Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.250 1.255 1.160 1.220 799,613 -0.02(-1.61%)
Nov 20, 2024 1.330 1.335 1.220 1.240 992,420 -0.05(-3.88%)
Nov 19, 2024 1.310 1.375 1.270 1.290 1,669,933 +0.00(+0.00%)
Nov 18, 2024 1.350 1.380 1.280 1.290 947,190 -0.03(-2.27%)
Nov 15, 2024 1.280 1.349 1.250 1.320 861,803 +0.05(+3.94%)
Nov 14, 2024 1.280 1.370 1.220 1.270 1,110,154 +0.00(+0.00%)
Nov 13, 2024 1.380 1.390 1.255 1.270 1,186,397 -0.08(-5.93%)
Nov 12, 2024 1.260 1.380 1.240 1.350 1,443,341 +0.10(+8.00%)
Nov 11, 2024 1.220 1.310 1.200 1.250 997,059 +0.02(+1.63%)
Nov 08, 2024 1.160 1.240 1.160 1.230 743,408 +0.07(+6.03%)
Nov 07, 2024 1.180 1.209 1.150 1.160 534,483 +0.00(+0.00%)
Nov 06, 2024 1.190 1.200 1.150 1.160 421,113 -0.02(-1.69%)
Nov 05, 2024 1.170 1.200 1.140 1.180 453,099 +0.01(+0.85%)
Nov 04, 2024 1.170 1.180 1.140 1.170 395,461 -0.02(-1.68%)
Nov 01, 2024 1.150 1.210 1.140 1.190 495,510 +0.01(+0.85%)
Oct 31, 2024 1.200 1.210 1.140 1.180 683,792 -0.01(-0.84%)
Oct 30, 2024 1.230 1.230 1.170 1.190 699,149 -0.04(-3.25%)
Oct 29, 2024 1.230 1.230 1.210 1.230 320,564 +0.01(+0.82%)
Oct 28, 2024 1.230 1.240 1.190 1.220 628,456 -0.01(-0.81%)
Oct 25, 2024 1.100 1.230 1.100 1.230 1,015,327 +0.13(+11.82%)
Oct 24, 2024 1.120 1.130 1.070 1.100 828,442 -0.02(-1.79%)
Oct 23, 2024 1.170 1.180 1.110 1.120 549,235 -0.04(-3.45%)
Oct 22, 2024 1.200 1.210 1.150 1.160 808,609 -0.03(-2.52%)
Oct 21, 2024 1.250 1.260 1.180 1.190 852,077 -0.07(-5.56%)
Oct 18, 2024 1.270 1.300 1.250 1.260 491,255 +0.01(+0.80%)
Oct 17, 2024 1.240 1.260 1.210 1.250 511,693 +0.00(+0.00%)
Oct 16, 2024 1.220 1.260 1.200 1.250 746,844 +0.05(+4.17%)
Oct 15, 2024 1.250 1.310 1.200 1.200 1,412,126 -0.05(-4.00%)
Oct 14, 2024 1.260 1.280 1.230 1.250 387,672 +0.01(+0.81%)
Oct 11, 2024 1.240 1.260 1.220 1.240 276,785 +0.04(+3.33%)
Oct 10, 2024 1.200 1.210 1.170 1.200 404,956 +0.01(+0.84%)
Oct 09, 2024 1.230 1.230 1.130 1.190 854,005 -0.03(-2.46%)
Oct 08, 2024 1.260 1.270 1.220 1.220 354,048 -0.04(-3.17%)
Oct 07, 2024 1.280 1.290 1.250 1.260 415,394 +0.00(+0.00%)
Oct 04, 2024 1.240 1.270 1.210 1.260 296,497 +0.02(+1.61%)
Oct 03, 2024 1.220 1.260 1.200 1.240 440,543 +0.00(+0.00%)
Oct 02, 2024 1.190 1.245 1.190 1.240 294,364 +0.03(+2.48%)
Oct 01, 2024 1.240 1.240 1.200 1.210 372,382 -0.04(-3.20%)
Sep 30, 2024 1.230 1.250 1.070 1.250 987,268 -0.01(-0.79%)
Sep 27, 2024 1.240 1.270 1.230 1.260 527,902 -0.01(-0.79%)
Sep 26, 2024 1.270 1.270 1.220 1.270 291,744 +0.01(+0.79%)
Sep 25, 2024 1.230 1.270 1.200 1.260 350,432 +0.05(+4.13%)
Sep 24, 2024 1.170 1.250 1.170 1.210 323,690 +0.02(+1.68%)
Sep 23, 2024 1.230 1.230 1.170 1.190 557,162 -0.02(-1.65%)
Sep 20, 2024 1.230 1.235 1.170 1.210 708,638 -0.01(-0.82%)
Sep 19, 2024 1.250 1.290 1.220 1.220 413,156 +0.00(+0.00%)
Sep 18, 2024 1.270 1.280 1.220 1.220 357,403 -0.04(-3.17%)
Sep 17, 2024 1.300 1.320 1.260 1.260 412,187 -0.04(-3.08%)
Sep 16, 2024 1.310 1.320 1.260 1.300 311,995 -0.02(-1.52%)
Sep 13, 2024 1.330 1.350 1.290 1.320 435,985 -0.01(-0.75%)
Sep 12, 2024 1.320 1.350 1.270 1.330 520,164 +0.01(+0.76%)
Sep 11, 2024 1.260 1.350 1.220 1.320 494,644 +0.07(+5.60%)
Sep 10, 2024 1.210 1.285 1.190 1.250 466,388 +0.04(+3.31%)
Sep 09, 2024 1.210 1.240 1.150 1.210 425,257 +0.02(+1.68%)
Sep 06, 2024 1.240 1.240 1.160 1.190 574,584 -0.04(-3.25%)
Sep 05, 2024 1.230 1.240 1.220 1.230 163,614 +0.00(+0.00%)
Sep 04, 2024 1.260 1.260 1.230 1.230 307,309 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.