Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.110 -0.140 (-6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 2.210 2.260 2.080 2.110 541,781 -0.14(-6.22%)
Sep 05, 2024 2.260 2.310 2.210 2.250 400,845 +0.01(+0.45%)
Sep 04, 2024 2.170 2.295 2.170 2.240 594,536 +0.03(+1.36%)
Sep 03, 2024 2.260 2.290 2.190 2.210 543,324 -0.09(-3.91%)
Aug 30, 2024 2.320 2.320 2.224 2.300 729,922 +0.01(+0.44%)
Aug 29, 2024 2.250 2.380 2.250 2.290 411,880 +0.04(+1.78%)
Aug 28, 2024 2.310 2.330 2.240 2.250 417,882 -0.06(-2.60%)
Aug 27, 2024 2.350 2.409 2.295 2.310 317,942 -0.08(-3.35%)
Aug 26, 2024 2.410 2.440 2.340 2.390 426,861 -0.02(-0.83%)
Aug 23, 2024 2.260 2.450 2.220 2.410 925,622 +0.20(+9.05%)
Aug 22, 2024 2.390 2.390 2.210 2.210 535,692 -0.17(-7.14%)
Aug 21, 2024 2.380 2.420 2.320 2.380 502,400 +0.01(+0.42%)
Aug 20, 2024 2.420 2.490 2.330 2.370 637,582 -0.08(-3.27%)
Aug 19, 2024 2.430 2.500 2.410 2.450 631,523 -0.01(-0.41%)
Aug 16, 2024 2.200 2.460 2.190 2.460 1,193,727 +0.25(+11.31%)
Aug 15, 2024 2.240 2.285 2.190 2.210 812,424 +0.04(+1.61%)
Aug 14, 2024 2.400 2.420 2.160 2.175 751,360 -0.23(-9.38%)
Aug 13, 2024 2.230 2.420 2.210 2.400 1,298,792 +0.18(+8.11%)
Aug 12, 2024 2.250 2.415 2.115 2.220 859,231 -0.03(-1.33%)
Aug 09, 2024 2.360 2.710 2.240 2.250 1,658,716 +0.01(+0.45%)
Aug 08, 2024 2.150 2.280 2.125 2.240 1,505,304 +0.12(+5.66%)
Aug 07, 2024 2.150 2.275 2.085 2.120 837,632 +0.02(+0.95%)
Aug 06, 2024 1.910 2.215 1.910 2.100 1,355,693 +0.22(+11.41%)
Aug 05, 2024 1.900 2.000 1.840 1.885 958,531 -0.16(-7.60%)
Aug 02, 2024 2.070 2.130 2.020 2.040 1,138,576 -0.16(-7.27%)
Aug 01, 2024 2.350 2.420 2.140 2.200 882,730 -0.14(-5.98%)
Jul 31, 2024 2.280 2.405 2.260 2.340 687,184 +0.11(+4.93%)
Jul 30, 2024 2.270 2.380 2.190 2.230 704,096 -0.04(-1.76%)
Jul 29, 2024 2.270 2.319 2.200 2.270 686,434 +0.00(+0.00%)
Jul 26, 2024 2.370 2.370 2.250 2.270 649,027 -0.01(-0.44%)
Jul 25, 2024 2.450 2.450 2.280 2.280 1,302,745 -0.17(-6.94%)
Jul 24, 2024 2.560 2.700 2.440 2.450 1,251,732 -0.16(-6.13%)
Jul 23, 2024 2.540 2.710 2.540 2.610 685,816 +0.04(+1.56%)
Jul 22, 2024 2.540 2.610 2.500 2.570 981,002 +0.08(+3.21%)
Jul 19, 2024 2.550 2.600 2.450 2.490 9,856,810 -0.06(-2.35%)
Jul 18, 2024 2.520 2.620 2.465 2.550 2,085,987 +0.03(+1.19%)
Jul 17, 2024 2.550 2.720 2.400 2.520 1,710,572 -0.06(-2.14%)
Jul 16, 2024 2.480 2.580 2.380 2.575 1,700,521 +0.12(+5.10%)
Jul 15, 2024 2.470 2.520 2.290 2.450 4,251,757 -0.06(-2.39%)
Jul 12, 2024 2.650 2.690 2.500 2.510 1,145,199 -0.09(-3.46%)
Jul 11, 2024 2.800 2.810 2.590 2.600 1,367,707 -0.14(-5.11%)
Jul 10, 2024 2.970 2.985 2.720 2.740 946,577 -0.21(-7.12%)
Jul 09, 2024 3.000 3.065 2.915 2.950 805,786 -0.04(-1.34%)
Jul 08, 2024 2.830 3.000 2.815 2.990 884,069 +0.20(+7.17%)
Jul 05, 2024 2.950 2.955 2.750 2.790 1,187,940 -0.16(-5.42%)
Jul 03, 2024 2.920 2.990 2.890 2.950 457,569 +0.04(+1.37%)
Jul 02, 2024 2.960 2.960 2.840 2.910 896,056 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.