Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0800 0 +0.00(+0.38%)
Jul 29, 2024 0.0797 158 +0.00(+5.28%)
Jul 26, 2024 0.0780 0.0800 0.0711 0.0757 10,490 +0.00(+3.84%)
Jul 23, 2024 0.0729 0 +0.00(+2.53%)
Jul 17, 2024 0.0711 0 +0.00(+0.00%)
Jul 12, 2024 0.0711 10,000 +0.00(+0.00%)
Jul 05, 2024 0.0711 60 -0.00(-5.70%)
Jul 03, 2024 0.0754 0.0754 0.0754 0.0754 240 -0.00(-5.75%)
Jun 25, 2024 0.0800 100 +0.01(+14.29%)
Jun 21, 2024 0.0700 0 -0.01(-12.28%)
Jun 20, 2024 0.0701 0.0798 0.0701 0.0798 493 +0.01(+14.00%)
Jun 18, 2024 0.0700 0.0701 0.0700 0.0700 56,542 +0.00(+0.00%)
Jun 13, 2024 0.0700 128 -0.00(-4.11%)
Jun 07, 2024 0.0730 0 -0.03(-26.19%)
Jun 06, 2024 0.0989 0.0989 0.0989 0.0989 191 +0.02(+23.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.