Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

8.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	8.790	8.980	8.530	8.850	784,898	+0.02(+0.23%)
Aug 05, 2024	8.800	9.160	8.684	8.830	1,425,302	-0.40(-4.33%)
Aug 02, 2024	9.080	9.230	8.690	9.230	1,428,124	-0.13(-1.39%)
Aug 01, 2024	9.630	9.700	9.250	9.360	1,105,629	-0.26(-2.70%)
Jul 31, 2024	9.820	9.830	9.601	9.620	803,295	-0.12(-1.23%)
Jul 30, 2024	9.900	9.957	9.700	9.740	554,482	-0.11(-1.12%)
Jul 29, 2024	9.960	10.02	9.810	9.850	388,344	-0.07(-0.71%)
Jul 26, 2024	9.810	9.930	9.795	9.920	537,668	+0.23(+2.37%)
Jul 25, 2024	9.630	9.870	9.540	9.690	1,404,027	+0.10(+1.04%)
Jul 24, 2024	9.720	9.860	9.560	9.590	388,969	-0.21(-2.14%)
Jul 23, 2024	9.630	9.900	9.520	9.800	698,505	+0.15(+1.55%)
Jul 22, 2024	9.780	9.810	9.600	9.650	842,704	-0.10(-1.03%)
Jul 19, 2024	9.800	9.855	9.720	9.750	447,448	-0.03(-0.31%)
Jul 18, 2024	9.990	10.06	9.700	9.780	560,053	-0.28(-2.78%)
Jul 17, 2024	9.730	10.16	9.730	10.06	1,610,484	+0.24(+2.44%)
Jul 16, 2024	9.730	9.830	9.660	9.820	602,409	+0.23(+2.40%)
Jul 15, 2024	9.580	9.730	9.523	9.590	828,988	+0.13(+1.37%)
Jul 12, 2024	9.570	9.680	9.440	9.460	782,311	-0.03(-0.32%)
Jul 11, 2024	9.330	9.600	9.276	9.490	1,483,059	+0.32(+3.49%)
Jul 10, 2024	9.560	9.570	9.110	9.170	4,247,829	-0.33(-3.47%)
Jul 09, 2024	9.580	9.630	9.180	9.500	1,615,612	-0.19(-1.96%)
Jul 08, 2024	9.690	9.750	9.305	9.690	3,648,272	+0.07(+0.73%)
Jul 05, 2024	9.400	9.640	9.190	9.620	1,817,105	+0.20(+2.12%)
Jul 03, 2024	8.560	9.475	8.530	9.420	17,436,610	-0.79(-7.74%)
Jul 02, 2024	10.43	10.59	10.15	10.21	817,675	-0.22(-2.11%)
Jul 01, 2024	10.56	10.60	10.06	10.43	934,039	-0.13(-1.23%)
Jun 28, 2024	10.71	10.86	10.39	10.56	1,835,979	-0.07(-0.66%)
Jun 27, 2024	10.59	10.65	10.29	10.63	464,024	+0.12(+1.14%)
Jun 26, 2024	10.38	10.53	10.34	10.51	372,735	+0.06(+0.57%)
Jun 25, 2024	10.55	10.55	10.35	10.45	555,975	-0.13(-1.23%)
Jun 24, 2024	10.50	10.63	10.33	10.58	562,767	+0.08(+0.76%)
Jun 21, 2024	10.67	10.78	10.44	10.50	1,324,249	-0.19(-1.78%)
Jun 20, 2024	10.65	10.75	10.56	10.69	526,810	-0.05(-0.47%)
Jun 18, 2024	10.81	10.93	10.71	10.74	364,593	-0.06(-0.56%)
Jun 17, 2024	10.59	10.87	10.34	10.80	497,985	+0.20(+1.89%)
Jun 14, 2024	10.51	10.66	10.38	10.60	361,158	-0.06(-0.56%)
Jun 13, 2024	10.97	10.97	10.55	10.66	866,854	-0.34(-3.09%)
Jun 12, 2024	11.18	11.24	10.77	11.00	712,662	+0.13(+1.20%)
Jun 11, 2024	10.61	11.27	10.32	10.87	1,534,261	+0.17(+1.59%)
Jun 10, 2024	10.14	10.99	10.11	10.70	911,285	+0.44(+4.29%)
Jun 07, 2024	9.920	10.33	9.800	10.26	984,476	+0.23(+2.29%)
Jun 06, 2024	9.900	10.20	9.895	10.03	497,680	+0.07(+0.75%)
Jun 05, 2024	9.960	10.04	9.805	9.955	297,286	+0.09(+0.86%)
Jun 04, 2024	10.04	10.18	9.760	9.870	393,524	-0.19(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Repay Holdings Corp Cl A (NQ: RPAY )

Historical Prices