Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.2071 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024				0.2071	0	+0.01(+5.66%)
Oct 04, 2024	0.1890	0.2000	0.1760	0.1960	283,159	+0.01(+7.69%)
Oct 03, 2024	0.1868	0.1949	0.1800	0.1820	438,327	-0.01(-4.76%)
Oct 02, 2024	0.2000	0.2099	0.1833	0.1911	657,164	-0.02(-10.28%)
Oct 01, 2024	0.2450	0.2500	0.2107	0.2130	435,863	+0.00(+1.87%)
Sep 30, 2024	0.2610	0.2700	0.2065	0.2091	911,283	-0.05(-20.13%)
Sep 27, 2024	0.2700	0.2798	0.2600	0.2618	179,517	-0.00(-1.84%)
Sep 26, 2024	0.2647	0.2785	0.2620	0.2667	155,657	+0.01(+1.91%)
Sep 25, 2024	0.2890	0.2898	0.2600	0.2617	104,428	-0.02(-7.33%)
Sep 24, 2024	0.2900	0.2900	0.2647	0.2824	230,143	+0.02(+7.54%)
Sep 23, 2024	0.2818	0.2818	0.2601	0.2626	234,212	-0.02(-7.79%)
Sep 20, 2024	0.2911	0.2989	0.2813	0.2848	102,947	-0.01(-3.06%)
Sep 19, 2024	0.2918	0.2999	0.2822	0.2938	70,553	+0.00(+1.07%)
Sep 18, 2024	0.2964	0.2964	0.2781	0.2907	96,235	+0.00(+0.38%)
Sep 17, 2024	0.2901	0.2945	0.2861	0.2896	72,735	+0.01(+3.24%)
Sep 16, 2024	0.2900	0.2950	0.2778	0.2805	244,937	-0.01(-3.84%)
Sep 13, 2024	0.2800	0.2917	0.2760	0.2917	121,366	+0.01(+4.25%)
Sep 12, 2024	0.3000	0.3026	0.2707	0.2798	300,486	-0.02(-6.42%)
Sep 11, 2024	0.2900	0.3050	0.2800	0.2990	353,204	+0.01(+5.17%)
Sep 10, 2024	0.2910	0.2967	0.2813	0.2843	104,343	+0.00(+1.17%)
Sep 09, 2024	0.2816	0.3150	0.2810	0.2810	672,822	-0.02(-6.11%)
Sep 06, 2024	0.2900	0.2993	0.2811	0.2993	228,335	+0.01(+3.92%)
Sep 05, 2024	0.2955	0.3025	0.2835	0.2880	236,390	-0.01(-2.37%)
Sep 04, 2024	0.2800	0.3239	0.2500	0.2950	863,894	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Renalytix Ai Plc ADR (NQ: RNLX )

Historical Prices