Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.830 +0.070 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.710	1.890	1.670	1.830	113,759	+0.07(+3.98%)
May 16, 2024	1.720	1.760	1.510	1.760	73,863	-0.02(-1.12%)
May 15, 2024	1.460	1.800	1.420	1.780	347,457	+0.33(+23.18%)
May 14, 2024	1.390	1.500	1.360	1.445	144,602	+0.04(+2.48%)
May 13, 2024	1.300	1.444	1.300	1.410	56,907	+0.05(+3.68%)
May 10, 2024	1.370	1.450	1.350	1.360	92,678	-0.01(-0.73%)
May 09, 2024	1.380	1.380	1.360	1.370	7,449	+0.02(+1.48%)
May 08, 2024	1.360	1.590	1.310	1.350	393,869	-0.08(-5.59%)
May 07, 2024	1.380	1.430	1.200	1.430	425,308	+0.11(+8.33%)
May 06, 2024	1.310	1.350	1.286	1.320	12,072	-0.01(-1.12%)
May 03, 2024	1.260	1.350	1.250	1.335	55,206	+0.06(+4.71%)
May 02, 2024	1.280	1.320	1.230	1.275	71,140	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Reto Eco-Solutions Inc (NQ: RETO )

Historical Prices