Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.330 1.500 1.310 1.330 50,452 +0.00(+0.00%)
Oct 03, 2024 1.380 1.425 1.310 1.330 26,417 -0.09(-6.34%)
Oct 02, 2024 1.380 1.520 1.380 1.420 68,157 +0.06(+4.41%)
Oct 01, 2024 1.540 1.540 1.310 1.360 89,022 -0.15(-9.93%)
Sep 30, 2024 1.280 1.550 1.250 1.510 200,281 +0.23(+17.97%)
Sep 27, 2024 1.300 1.310 1.230 1.280 79,005 -0.02(-1.54%)
Sep 26, 2024 1.300 1.330 1.255 1.300 24,573 +0.02(+1.56%)
Sep 25, 2024 1.390 1.390 1.240 1.280 56,096 -0.11(-7.91%)
Sep 24, 2024 1.310 1.430 1.310 1.390 15,569 +0.08(+6.11%)
Sep 23, 2024 1.350 1.350 1.300 1.310 18,115 -0.04(-2.96%)
Sep 20, 2024 1.360 1.390 1.340 1.350 26,337 +0.00(+0.00%)
Sep 19, 2024 1.410 1.410 1.320 1.350 72,477 -0.03(-2.17%)
Sep 18, 2024 1.470 1.470 1.320 1.380 59,225 -0.12(-8.00%)
Sep 17, 2024 1.473 1.554 1.460 1.500 26,431 +0.08(+5.63%)
Sep 16, 2024 1.370 1.490 1.370 1.420 44,112 +0.06(+4.40%)
Sep 13, 2024 1.300 1.410 1.300 1.360 52,444 +0.05(+3.82%)
Sep 12, 2024 1.450 1.450 1.221 1.310 83,436 -0.18(-12.08%)
Sep 11, 2024 1.540 1.552 1.480 1.490 46,466 -0.07(-4.49%)
Sep 10, 2024 1.490 1.610 1.490 1.560 38,194 +0.07(+4.70%)
Sep 09, 2024 1.630 1.670 1.490 1.490 88,378 -0.14(-8.59%)
Sep 06, 2024 1.570 1.720 1.570 1.630 156,437 +0.05(+3.16%)
Sep 05, 2024 1.500 1.610 1.440 1.580 103,036 +0.12(+8.22%)
Sep 04, 2024 1.500 1.530 1.450 1.460 52,264 -0.06(-3.95%)
Sep 03, 2024 1.500 1.650 1.450 1.520 200,685 +0.11(+7.80%)
Aug 30, 2024 1.340 1.630 1.280 1.410 603,826 +0.19(+16.05%)
Aug 29, 2024 1.220 1.300 1.150 1.215 60,963 +0.01(+0.41%)
Aug 28, 2024 1.530 1.530 1.010 1.210 97,851 -0.33(-21.43%)
Aug 27, 2024 1.680 1.710 1.510 1.540 158,765 -0.14(-8.33%)
Aug 26, 2024 1.540 1.740 1.460 1.680 333,824 +0.08(+5.00%)
Aug 23, 2024 1.040 1.820 1.030 1.600 3,445,823 +0.56(+53.85%)
Aug 22, 2024 1.010 1.060 0.9800 1.040 38,211 +0.06(+5.65%)
Aug 21, 2024 1.020 1.020 0.9201 0.9844 21,075 +0.00(+0.45%)
Aug 20, 2024 1.030 1.030 0.9800 0.9800 15,489 -0.03(-2.97%)
Aug 19, 2024 1.020 1.030 1.010 1.010 5,776 +0.01(+0.50%)
Aug 16, 2024 0.9701 1.020 0.9701 1.005 4,533 +0.01(+0.51%)
Aug 15, 2024 1.020 1.028 0.9950 0.9999 21,343 -0.02(-1.97%)
Aug 14, 2024 1.050 1.050 1.020 1.020 3,585 -0.03(-2.86%)
Aug 13, 2024 1.070 1.070 1.024 1.050 9,128 +0.02(+2.35%)
Aug 12, 2024 1.010 1.026 1.000 1.026 18,169 +0.04(+4.05%)
Aug 09, 2024 1.060 1.060 0.9583 0.9860 41,431 -0.06(-6.10%)
Aug 08, 2024 1.080 1.100 1.050 1.050 43,841 -0.04(-3.71%)
Aug 07, 2024 1.130 1.144 1.090 1.090 4,352 -0.02(-1.77%)
Aug 06, 2024 1.120 1.170 1.070 1.110 44,491 -0.00(-0.45%)
Aug 05, 2024 1.180 1.180 1.030 1.115 21,138 -0.11(-8.98%)
Aug 02, 2024 1.440 1.470 1.150 1.225 247,407 -0.20(-14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.