Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

3.220 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 3.110 3.450 3.053 3.220 17,058 -0.06(-1.83%)
Sep 10, 2024 3.360 3.400 3.260 3.280 7,647 -0.12(-3.53%)
Sep 09, 2024 3.250 3.470 3.210 3.400 33,549 +0.15(+4.62%)
Sep 06, 2024 3.050 3.250 3.030 3.250 13,476 +0.10(+3.17%)
Sep 05, 2024 3.100 3.275 3.030 3.150 13,162 +0.05(+1.61%)
Sep 04, 2024 3.360 3.365 3.030 3.100 36,098 -0.26(-7.74%)
Sep 03, 2024 3.380 3.440 3.280 3.360 8,560 -0.05(-1.47%)
Aug 30, 2024 3.420 3.490 3.345 3.410 7,578 +0.02(+0.59%)
Aug 29, 2024 3.530 3.540 3.262 3.390 15,520 -0.14(-3.97%)
Aug 28, 2024 3.400 3.750 3.340 3.530 44,052 +0.13(+3.82%)
Aug 27, 2024 3.630 3.630 3.400 3.400 21,778 -0.29(-7.86%)
Aug 26, 2024 3.920 3.930 3.600 3.690 25,319 -0.18(-4.65%)
Aug 23, 2024 3.950 4.120 3.818 3.870 38,190 -0.05(-1.28%)
Aug 22, 2024 3.750 4.040 3.750 3.920 113,269 +0.17(+4.53%)
Aug 21, 2024 3.860 3.970 3.690 3.750 69,584 -0.12(-3.10%)
Aug 20, 2024 3.970 4.073 3.666 3.870 85,598 -0.07(-1.78%)
Aug 19, 2024 3.600 4.240 3.574 3.940 151,710 +0.32(+8.84%)
Aug 16, 2024 3.680 4.000 3.450 3.620 145,169 -0.13(-3.47%)
Aug 15, 2024 3.560 3.960 3.320 3.750 423,863 -0.04(-1.06%)
Aug 14, 2024 3.360 5.470 3.100 3.790 6,257,549 +0.99(+35.36%)
Aug 13, 2024 3.110 3.110 2.550 2.800 39,679 -0.20(-6.67%)
Aug 12, 2024 3.100 3.140 2.920 3.000 22,383 -0.08(-2.60%)
Aug 09, 2024 3.210 3.300 3.021 3.080 13,157 -0.11(-3.45%)
Aug 08, 2024 3.290 3.540 3.100 3.190 26,497 -0.06(-1.85%)
Aug 07, 2024 3.310 3.570 3.130 3.250 39,059 +0.07(+2.20%)
Aug 06, 2024 2.820 3.590 2.820 3.180 96,931 +0.28(+9.66%)
Aug 05, 2024 3.160 3.160 2.780 2.900 86,717 -0.46(-13.69%)
Aug 02, 2024 4.020 4.020 3.300 3.360 112,138 -0.92(-21.50%)
Aug 01, 2024 4.420 4.605 4.130 4.280 10,366 -0.08(-1.83%)
Jul 31, 2024 4.360 4.530 4.100 4.360 15,775 +0.08(+1.87%)
Jul 30, 2024 4.630 4.910 4.210 4.280 29,568 -0.20(-4.46%)
Jul 29, 2024 4.910 4.910 4.310 4.480 26,442 -0.53(-10.58%)
Jul 26, 2024 4.930 5.170 4.750 5.010 10,170 +0.10(+2.04%)
Jul 25, 2024 5.080 5.160 4.700 4.910 35,799 -0.30(-5.76%)
Jul 24, 2024 5.420 5.870 4.579 5.210 74,953 -0.29(-5.27%)
Jul 23, 2024 5.420 5.890 5.420 5.500 19,019 -0.14(-2.57%)
Jul 22, 2024 5.820 5.820 5.600 5.645 12,286 -0.04(-0.62%)
Jul 19, 2024 5.560 5.860 5.560 5.680 31,578 -0.02(-0.35%)
Jul 18, 2024 5.350 5.810 5.350 5.700 43,062 +0.44(+8.37%)
Jul 17, 2024 5.650 5.672 5.060 5.260 37,172 -0.39(-6.90%)
Jul 16, 2024 6.120 6.800 5.290 5.650 146,264 +0.41(+7.82%)
Jul 15, 2024 6.000 6.060 4.910 5.240 80,158 -0.76(-12.67%)
Jul 12, 2024 6.110 6.296 6.000 6.000 14,891 -0.20(-3.23%)
Jul 11, 2024 6.090 6.500 6.060 6.200 67,933 +0.13(+2.14%)
Jul 10, 2024 6.220 6.510 6.009 6.070 16,699 +0.00(+0.00%)
Jul 09, 2024 6.730 6.832 5.995 6.070 53,435 -0.68(-10.07%)
Jul 08, 2024 7.240 7.240 6.740 6.750 39,870 -0.55(-7.53%)
Jul 05, 2024 7.710 7.710 7.030 7.300 33,451 -0.43(-5.56%)
Jul 03, 2024 7.950 8.240 7.600 7.730 44,094 -0.14(-1.78%)
Jul 02, 2024 7.410 7.910 7.229 7.870 38,953 +0.54(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.