Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 476.52 479.26 476.05 479.19 23,344,870 +2.47(+0.52%)
Jun 13, 2024 477.72 478.39 474.42 476.72 25,825,616 +2.57(+0.54%)
Jun 12, 2024 471.99 476.50 471.29 474.15 34,482,168 +6.13(+1.31%)
Jun 11, 2024 463.54 468.14 462.03 468.02 22,026,118 +3.19(+0.69%)
Jun 10, 2024 461.82 465.19 461.53 464.83 20,745,408 +1.87(+0.40%)
Jun 07, 2024 463.00 465.74 461.84 462.96 26,337,222 -0.41(-0.09%)
Jun 06, 2024 464.22 464.54 462.19 463.37 21,951,126 -0.16(-0.03%)
Jun 05, 2024 457.98 463.61 454.41 463.53 33,798,064 +9.16(+2.02%)
Jun 04, 2024 452.87 455.57 451.13 454.37 23,741,838 +1.24(+0.27%)
Jun 03, 2024 454.57 455.58 447.90 453.13 33,015,710 +2.42(+0.54%)
May 31, 2024 451.78 452.48 443.06 450.71 56,110,396 -0.84(-0.19%)
May 30, 2024 455.50 455.64 450.21 451.55 30,761,124 -4.89(-1.07%)
May 29, 2024 455.48 458.24 455.36 456.44 29,697,660 -3.24(-0.70%)
May 28, 2024 459.18 459.74 456.69 459.68 26,349,332 +1.73(+0.38%)
May 24, 2024 455.29 459.23 453.57 457.95 29,670,636 +4.29(+0.95%)
May 23, 2024 460.55 460.58 451.85 453.66 40,859,828 -2.05(-0.45%)
May 22, 2024 456.06 456.82 453.08 455.71 25,060,304 -0.09(-0.02%)
May 21, 2024 453.04 455.99 452.84 455.80 23,187,552 +0.89(+0.20%)
May 20, 2024 451.98 455.58 451.79 454.91 24,649,124 +3.15(+0.70%)
May 17, 2024 452.11 452.72 449.54 451.76 35,827,628 -0.22(-0.05%)
May 16, 2024 452.71 454.69 451.81 451.98 34,825,780 -0.92(-0.20%)
May 15, 2024 448.43 453.15 446.90 452.90 41,347,292 +6.97(+1.56%)
May 14, 2024 442.65 446.46 442.46 445.93 34,581,236 +2.85(+0.64%)
May 13, 2024 443.99 444.09 441.65 443.08 23,004,056 +1.02(+0.23%)
May 10, 2024 442.54 444.31 440.50 442.06 27,116,636 +1.04(+0.24%)
May 09, 2024 440.33 441.60 438.46 441.02 24,538,290 +0.96(+0.22%)
May 08, 2024 437.67 441.48 437.55 440.06 24,894,628 -0.26(-0.06%)
May 07, 2024 440.70 441.97 439.58 440.32 31,707,198 +0.07(+0.02%)
May 06, 2024 437.30 440.34 436.52 440.25 30,197,228 +4.77(+1.10%)
May 03, 2024 434.44 436.48 432.62 435.48 48,515,360 +8.58(+2.01%)
May 02, 2024 425.30 427.81 420.63 426.90 36,591,108 +5.38(+1.28%)
May 01, 2024 423.15 430.14 420.66 421.52 52,152,528 -3.07(-0.72%)
Apr 30, 2024 431.15 432.56 424.51 424.59 43,604,128 -8.16(-1.89%)
Apr 29, 2024 433.13 433.76 429.98 432.75 29,999,698 +1.75(+0.41%)
Apr 26, 2024 427.62 432.55 426.92 431.00 41,875,152 +6.55(+1.54%)
Apr 25, 2024 419.24 425.32 418.14 424.45 57,306,228 -2.06(-0.48%)
Apr 24, 2024 428.20 429.73 424.20 426.51 50,012,736 +1.44(+0.34%)
Apr 23, 2024 420.77 426.28 418.87 425.07 44,242,456 +6.25(+1.49%)
Apr 22, 2024 417.31 421.18 413.94 418.82 47,923,980 +4.17(+1.01%)
Apr 19, 2024 422.22 422.75 413.07 414.65 76,052,408 -8.76(-2.07%)
Apr 18, 2024 426.49 428.24 422.83 423.41 46,478,232 -2.43(-0.57%)
Apr 17, 2024 433.10 433.12 424.90 425.84 56,710,308 -5.26(-1.22%)
Apr 16, 2024 430.90 433.76 429.70 431.10 47,579,936 +0.04(+0.01%)
Apr 15, 2024 442.06 442.15 430.21 431.06 63,612,016 -7.21(-1.65%)
Apr 12, 2024 441.10 442.24 436.88 438.27 53,665,000 -7.10(-1.59%)
Apr 11, 2024 440.26 446.33 437.96 445.37 45,408,492 +7.00(+1.60%)
Apr 10, 2024 437.00 439.24 436.28 438.37 61,742,360 -3.86(-0.87%)
Apr 09, 2024 442.96 443.24 437.44 442.23 39,481,492 +1.63(+0.37%)
Apr 08, 2024 441.41 442.50 439.20 440.60 28,128,090 +0.13(+0.03%)
Apr 05, 2024 436.78 443.17 435.96 440.47 54,749,596 +5.13(+1.18%)
Apr 04, 2024 446.33 446.95 435.11 435.34 57,314,024 -6.76(-1.53%)
Apr 03, 2024 438.96 444.00 438.95 442.10 39,897,796 +0.99(+0.22%)
Apr 02, 2024 440.08 441.43 438.03 441.11 44,287,576 -3.84(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.