Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ: QNTM )

4.600 +0.678 (+17.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 3.860 4.750 3.860 4.600 246,242 +0.68(+17.29%)
Oct 03, 2024 3.870 3.980 3.820 3.922 56,336 -0.06(-1.46%)
Oct 02, 2024 3.880 4.010 3.765 3.980 93,675 +0.13(+3.51%)
Oct 01, 2024 4.020 4.020 3.750 3.845 34,086 -0.15(-3.87%)
Sep 30, 2024 3.850 4.040 3.842 4.000 27,946 +0.15(+3.90%)
Sep 27, 2024 3.810 3.920 3.730 3.850 15,123 +0.09(+2.39%)
Sep 26, 2024 3.860 3.900 3.630 3.760 41,017 -0.04(-1.05%)
Sep 25, 2024 3.920 4.090 3.750 3.800 32,998 -0.11(-2.81%)
Sep 24, 2024 3.990 4.130 3.900 3.910 20,638 -0.14(-3.46%)
Sep 23, 2024 4.090 4.090 3.980 4.050 14,189 -0.08(-1.94%)
Sep 20, 2024 4.010 4.200 3.980 4.130 52,573 +0.11(+2.74%)
Sep 19, 2024 4.170 4.170 3.980 4.020 25,407 -0.06(-1.47%)
Sep 18, 2024 4.140 4.360 3.900 4.080 67,351 -0.12(-2.86%)
Sep 17, 2024 4.030 4.230 3.910 4.200 45,785 +0.23(+5.79%)
Sep 16, 2024 3.910 4.030 3.770 3.970 20,416 +0.06(+1.53%)
Sep 13, 2024 4.040 4.140 3.773 3.910 41,843 -0.10(-2.49%)
Sep 12, 2024 3.880 4.060 3.550 4.010 66,678 +0.11(+2.82%)
Sep 11, 2024 3.760 3.970 3.760 3.900 32,601 +0.08(+2.09%)
Sep 10, 2024 4.010 4.036 3.770 3.820 36,718 -0.20(-4.98%)
Sep 09, 2024 4.030 4.280 3.820 4.020 101,211 -0.08(-1.95%)
Sep 06, 2024 4.350 4.350 3.780 4.100 187,956 +0.15(+3.80%)
Sep 05, 2024 3.790 4.248 3.751 3.950 97,222 +0.14(+3.67%)
Sep 04, 2024 3.640 3.970 3.620 3.810 119,334 +0.19(+5.25%)
Sep 03, 2024 3.980 4.090 3.500 3.620 291,639 -0.91(-20.09%)
Aug 30, 2024 5.040 5.350 4.402 4.530 1,718,744 -0.41(-8.30%)
Aug 29, 2024 4.760 4.990 4.500 4.940 222,316 +0.07(+1.44%)
Aug 28, 2024 4.390 5.200 4.390 4.870 473,229 +0.47(+10.68%)
Aug 27, 2024 4.250 4.530 4.250 4.400 76,636 +0.06(+1.38%)
Aug 26, 2024 4.250 4.400 4.100 4.340 69,519 +0.13(+3.09%)
Aug 23, 2024 3.980 4.420 3.950 4.210 163,703 +0.05(+1.20%)
Aug 22, 2024 4.050 4.250 3.750 4.160 138,679 +0.01(+0.24%)
Aug 21, 2024 3.700 4.260 3.650 4.150 223,597 +0.37(+9.79%)
Aug 20, 2024 4.020 4.160 3.660 3.780 252,300 -0.23(-5.74%)
Aug 19, 2024 3.950 4.670 3.950 4.010 361,291 -0.26(-6.09%)
Aug 16, 2024 5.110 5.440 3.800 4.270 3,433,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.