Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.110 1.120 1.070 1.100 417,363 +0.01(+0.92%)
Jul 09, 2024 1.160 1.190 1.070 1.090 935,694 -0.05(-4.39%)
Jul 08, 2024 1.050 1.200 1.050 1.140 2,029,194 +0.09(+8.57%)
Jul 05, 2024 1.010 1.060 0.9626 1.050 1,049,612 +0.06(+6.17%)
Jul 03, 2024 1.000 1.020 0.9851 0.9890 667,808 -0.00(-0.10%)
Jul 02, 2024 1.010 1.030 0.9700 0.9900 1,265,050 -0.01(-1.00%)
Jul 01, 2024 1.030 1.050 0.9802 1.000 1,318,634 +0.00(+0.00%)
Jun 28, 2024 1.050 1.110 0.9681 1.000 9,373,893 -0.06(-5.66%)
Jun 27, 2024 1.090 1.160 1.050 1.060 891,348 -0.02(-1.85%)
Jun 26, 2024 1.130 1.170 1.080 1.080 612,083 -0.06(-5.26%)
Jun 25, 2024 1.150 1.150 1.100 1.140 618,530 -0.01(-0.87%)
Jun 24, 2024 1.190 1.240 1.140 1.150 975,758 -0.06(-4.96%)
Jun 21, 2024 1.090 1.220 1.080 1.210 1,039,126 +0.11(+10.00%)
Jun 20, 2024 1.180 1.214 1.100 1.100 682,485 -0.10(-8.33%)
Jun 18, 2024 1.190 1.330 1.180 1.200 1,206,721 +0.01(+0.84%)
Jun 17, 2024 1.060 1.230 1.060 1.190 1,121,719 +0.13(+12.26%)
Jun 14, 2024 1.130 1.140 1.060 1.060 561,820 -0.09(-7.83%)
Jun 13, 2024 1.210 1.240 1.100 1.150 816,556 -0.06(-4.96%)
Jun 12, 2024 1.190 1.250 1.170 1.210 1,100,740 +0.08(+7.08%)
Jun 11, 2024 1.050 1.135 1.030 1.130 857,620 +0.07(+6.60%)
Jun 10, 2024 1.040 1.070 1.000 1.060 686,937 +0.00(+0.00%)
Jun 07, 2024 1.060 1.075 1.030 1.060 432,990 +0.01(+0.95%)
Jun 06, 2024 1.070 1.070 1.030 1.050 976,227 -0.04(-3.67%)
Jun 05, 2024 1.080 1.120 1.020 1.090 913,469 +0.03(+2.83%)
Jun 04, 2024 1.130 1.150 1.050 1.060 984,136 -0.08(-7.02%)
Jun 03, 2024 1.180 1.190 1.130 1.140 612,085 -0.04(-3.39%)
May 31, 2024 1.110 1.200 1.093 1.180 723,874 +0.07(+6.31%)
May 30, 2024 1.080 1.120 1.060 1.110 502,197 +0.05(+4.72%)
May 29, 2024 1.160 1.160 1.060 1.060 654,824 -0.10(-8.62%)
May 28, 2024 1.070 1.160 1.070 1.160 1,047,550 +0.08(+7.41%)
May 24, 2024 1.040 1.110 1.040 1.080 753,623 +0.03(+2.86%)
May 23, 2024 1.060 1.070 1.030 1.050 782,507 -0.02(-1.87%)
May 22, 2024 1.080 1.090 1.050 1.070 776,507 -0.02(-1.83%)
May 21, 2024 1.060 1.120 1.060 1.090 759,574 +0.03(+2.83%)
May 20, 2024 1.070 1.110 1.050 1.060 834,346 -0.01(-0.93%)
May 17, 2024 1.050 1.080 1.030 1.070 810,029 +0.02(+1.90%)
May 16, 2024 1.060 1.077 1.030 1.050 702,519 -0.01(-0.94%)
May 15, 2024 1.100 1.120 1.050 1.060 787,203 -0.02(-1.85%)
May 14, 2024 1.120 1.160 1.080 1.080 1,030,160 -0.02(-1.82%)
May 13, 2024 1.050 1.140 1.050 1.100 1,284,203 +0.06(+5.77%)
May 10, 2024 1.100 1.109 1.030 1.040 940,428 -0.06(-5.45%)
May 09, 2024 1.110 1.150 1.090 1.100 1,174,414 -0.03(-2.65%)
May 08, 2024 1.000 1.210 0.9900 1.130 3,350,761 -0.03(-2.59%)
May 07, 2024 1.230 1.250 1.160 1.160 1,556,753 -0.04(-3.33%)
May 06, 2024 1.320 1.320 1.200 1.200 1,128,499 -0.08(-6.25%)
May 03, 2024 1.290 1.330 1.270 1.280 563,886 +0.00(+0.00%)
May 02, 2024 1.230 1.310 1.215 1.280 544,525 +0.08(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.