Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				5.160	0	+0.05(+0.98%)
Feb 15, 2024	5.100	5.150	5.100	5.110	90,485	-0.04(-0.78%)
Feb 14, 2024	5.140	5.150	5.120	5.150	73,357	+0.00(+0.00%)
Feb 13, 2024	5.090	5.150	5.090	5.150	88,858	+0.00(+0.00%)
Feb 12, 2024	5.140	5.150	5.090	5.150	28,743	+0.04(+0.78%)
Feb 09, 2024	5.130	5.150	5.090	5.110	173,214	-0.02(-0.39%)
Feb 08, 2024	5.130	5.150	5.100	5.130	242,634	-0.02(-0.39%)
Feb 07, 2024	5.150	5.150	5.100	5.150	66,132	-0.04(-0.77%)
Feb 06, 2024	5.160	5.200	5.140	5.190	29,545	+0.06(+1.17%)
Feb 05, 2024	5.150	5.200	5.130	5.130	73,635	-0.05(-1.06%)
Feb 02, 2024	5.150	5.200	5.140	5.185	66,541	-0.06(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

GX Cannabis ETF (NQ: POTX )

Historical Prices