Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.630 +0.010 (+0.62%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.640 1.700 1.615 1.620 181,954 -0.03(-1.82%)
Jul 09, 2024 1.560 1.660 1.545 1.650 193,734 +0.07(+4.43%)
Jul 08, 2024 1.590 1.600 1.530 1.580 259,277 +0.01(+0.64%)
Jul 05, 2024 1.480 1.580 1.480 1.570 297,565 +0.07(+4.67%)
Jul 03, 2024 1.420 1.510 1.420 1.500 251,071 +0.07(+4.90%)
Jul 02, 2024 1.430 1.440 1.420 1.430 65,959 +0.01(+0.70%)
Jul 01, 2024 1.410 1.450 1.410 1.420 91,406 +0.00(+0.00%)
Jun 28, 2024 1.420 1.440 1.410 1.420 85,488 +0.00(+0.00%)
Jun 27, 2024 1.440 1.446 1.391 1.420 209,485 -0.02(-1.39%)
Jun 26, 2024 1.430 1.480 1.419 1.440 144,252 +0.04(+2.86%)
Jun 25, 2024 1.400 1.420 1.400 1.400 82,146 -0.02(-1.41%)
Jun 24, 2024 1.390 1.449 1.390 1.420 151,956 +0.02(+1.43%)
Jun 21, 2024 1.390 1.401 1.380 1.400 100,501 +0.00(+0.00%)
Jun 20, 2024 1.370 1.407 1.370 1.400 96,510 +0.02(+1.45%)
Jun 18, 2024 1.400 1.410 1.375 1.380 135,355 -0.01(-0.72%)
Jun 17, 2024 1.380 1.410 1.380 1.390 126,627 +0.00(+0.00%)
Jun 14, 2024 1.380 1.390 1.365 1.390 82,371 +0.01(+1.09%)
Jun 13, 2024 1.370 1.390 1.360 1.375 96,877 +0.00(+0.36%)
Jun 12, 2024 1.420 1.440 1.370 1.370 190,510 -0.05(-3.52%)
Jun 11, 2024 1.400 1.470 1.400 1.420 181,138 -0.02(-1.39%)
Jun 10, 2024 1.400 1.450 1.400 1.440 131,337 +0.01(+0.70%)
Jun 07, 2024 1.430 1.450 1.410 1.430 82,012 -0.01(-0.35%)
Jun 06, 2024 1.370 1.440 1.370 1.435 151,898 +0.05(+3.61%)
Jun 05, 2024 1.430 1.430 1.360 1.385 444,586 -0.04(-3.15%)
Jun 04, 2024 1.410 1.460 1.400 1.430 283,305 -0.02(-1.38%)
Jun 03, 2024 1.490 1.490 1.360 1.450 1,267,190 -0.09(-5.84%)
May 31, 2024 1.570 1.580 1.520 1.540 185,805 -0.03(-1.91%)
May 30, 2024 1.570 1.630 1.550 1.570 237,044 +0.02(+1.29%)
May 29, 2024 1.550 1.570 1.500 1.550 395,949 +0.03(+1.97%)
May 28, 2024 1.520 1.600 1.515 1.520 230,302 +0.00(+0.00%)
May 24, 2024 1.530 1.551 1.470 1.520 194,024 -0.01(-0.65%)
May 23, 2024 1.450 1.600 1.450 1.530 424,896 +0.09(+6.62%)
May 22, 2024 1.430 1.440 1.380 1.435 203,943 +0.01(+0.35%)
May 21, 2024 1.410 1.450 1.410 1.430 117,650 +0.02(+1.42%)
May 20, 2024 1.400 1.440 1.340 1.410 417,145 +0.03(+2.17%)
May 17, 2024 1.450 1.480 1.380 1.380 277,216 -0.04(-2.82%)
May 16, 2024 1.430 1.440 1.400 1.420 143,860 +0.01(+1.07%)
May 15, 2024 1.390 1.430 1.371 1.405 270,998 +0.03(+2.55%)
May 14, 2024 1.400 1.420 1.340 1.370 528,900 -0.03(-2.14%)
May 13, 2024 1.480 1.495 1.400 1.400 470,462 -0.08(-5.41%)
May 10, 2024 1.530 1.550 1.450 1.480 452,618 -0.06(-4.21%)
May 09, 2024 1.800 1.820 1.330 1.545 1,042,140 -0.37(-19.32%)
May 08, 2024 1.890 1.930 1.870 1.915 199,082 +0.08(+4.64%)
May 07, 2024 1.900 1.980 1.820 1.830 304,030 -0.07(-3.68%)
May 06, 2024 1.810 1.965 1.800 1.900 260,395 +0.12(+6.74%)
May 03, 2024 1.800 1.810 1.770 1.780 144,485 -0.02(-1.11%)
May 02, 2024 1.780 1.840 1.770 1.800 97,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.