Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.200 +0.040 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.170 1.210 1.150 1.200 19,077 +0.04(+3.45%)
Oct 01, 2024 1.200 1.210 1.150 1.160 15,142 -0.03(-2.52%)
Sep 30, 2024 1.200 1.300 1.150 1.190 39,323 -0.01(-0.83%)
Sep 27, 2024 1.170 1.200 1.170 1.200 4,378 +0.00(+0.00%)
Sep 26, 2024 1.200 1.200 1.150 1.200 16,485 +0.05(+4.35%)
Sep 25, 2024 1.130 1.160 1.108 1.150 5,435 -0.01(-0.86%)
Sep 24, 2024 1.166 1.167 1.130 1.160 6,878 +0.02(+1.75%)
Sep 23, 2024 1.156 1.157 1.140 1.140 2,343 +0.00(+0.00%)
Sep 20, 2024 1.142 1.142 1.140 1.140 2,090 +0.01(+0.88%)
Sep 19, 2024 1.180 1.180 1.130 1.130 2,266 +0.00(+0.00%)
Sep 18, 2024 1.175 1.175 1.130 1.130 2,056 -0.02(-2.01%)
Sep 17, 2024 1.150 1.153 1.150 1.153 1,113 +0.00(+0.28%)
Sep 16, 2024 1.150 1.160 1.150 1.150 2,413 -0.01(-0.86%)
Sep 13, 2024 1.150 1.200 1.150 1.160 3,137 -0.04(-3.33%)
Sep 12, 2024 1.186 1.209 1.150 1.200 3,100 +0.04(+3.45%)
Sep 11, 2024 1.100 1.190 1.100 1.160 5,934 +0.02(+1.75%)
Sep 10, 2024 1.190 1.190 1.140 1.140 4,171 -0.05(-4.14%)
Sep 09, 2024 1.220 1.290 1.175 1.189 5,753 +0.02(+1.64%)
Sep 06, 2024 1.150 1.215 1.140 1.170 17,548 +0.02(+1.74%)
Sep 05, 2024 1.160 1.180 1.140 1.150 4,594 -0.02(-1.71%)
Sep 04, 2024 1.213 1.213 1.170 1.170 3,047 -0.05(-4.09%)
Sep 03, 2024 1.205 1.220 1.205 1.220 1,420 -0.01(-0.82%)
Aug 30, 2024 1.280 1.280 1.200 1.230 12,034 +0.03(+2.50%)
Aug 28, 2024 1.200 170 +0.02(+1.70%)
Aug 27, 2024 1.210 1.224 1.140 1.180 5,722 -0.05(-4.07%)
Aug 26, 2024 1.210 1.270 1.210 1.230 5,340 -0.04(-3.15%)
Aug 23, 2024 1.250 1.270 1.200 1.270 3,084 +0.07(+5.83%)
Aug 22, 2024 1.270 1.280 1.200 1.200 2,405 -0.02(-1.64%)
Aug 21, 2024 1.271 1.271 1.210 1.220 2,634 -0.01(-0.81%)
Aug 20, 2024 1.300 1.325 1.230 1.230 46,632 -0.07(-5.38%)
Aug 19, 2024 1.270 1.350 1.240 1.300 40,014 +0.05(+4.00%)
Aug 16, 2024 1.250 1.286 1.240 1.250 12,657 +0.03(+2.46%)
Aug 15, 2024 1.280 1.280 1.220 1.220 6,430 -0.03(-2.40%)
Aug 14, 2024 1.130 1.290 1.120 1.250 75,812 +0.12(+10.62%)
Aug 13, 2024 1.110 1.172 1.110 1.130 8,955 -0.03(-2.59%)
Aug 12, 2024 1.200 1.200 1.150 1.160 2,738 +0.00(+0.00%)
Aug 09, 2024 1.081 1.180 1.081 1.160 13,602 +0.04(+3.57%)
Aug 08, 2024 1.130 1.150 1.040 1.120 45,967 +0.01(+0.90%)
Aug 07, 2024 1.130 1.170 1.100 1.110 18,851 -0.04(-3.90%)
Aug 06, 2024 1.160 1.240 1.110 1.155 21,127 +0.03(+2.25%)
Aug 05, 2024 1.100 1.160 1.100 1.130 8,973 -0.03(-2.62%)
Aug 02, 2024 1.270 1.270 1.140 1.160 82,684 -0.11(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.