Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

8.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 8.450 8.580 8.230 8.290 513,449 -0.17(-2.01%)
Jul 09, 2024 8.560 8.575 8.410 8.460 444,947 -0.08(-0.94%)
Jul 08, 2024 8.570 8.596 8.395 8.540 409,123 +0.01(+0.12%)
Jul 05, 2024 8.310 8.545 8.300 8.530 355,384 +0.15(+1.79%)
Jul 03, 2024 8.610 8.640 8.345 8.380 424,937 -0.25(-2.90%)
Jul 02, 2024 8.430 8.690 8.390 8.630 613,662 +0.20(+2.37%)
Jul 01, 2024 8.330 8.568 8.330 8.430 542,920 +0.08(+0.96%)
Jun 28, 2024 8.450 8.510 8.340 8.350 410,450 -0.08(-0.95%)
Jun 27, 2024 8.390 8.580 8.310 8.430 533,152 +0.06(+0.72%)
Jun 26, 2024 8.270 8.460 8.245 8.370 789,022 +0.12(+1.45%)
Jun 25, 2024 8.300 8.370 8.140 8.250 1,052,127 -0.11(-1.32%)
Jun 24, 2024 8.750 8.750 8.340 8.360 1,157,075 -0.46(-5.22%)
Jun 21, 2024 9.050 9.180 8.773 8.820 634,214 -0.14(-1.56%)
Jun 20, 2024 8.990 9.250 8.940 8.960 1,034,878 -0.08(-0.88%)
Jun 18, 2024 9.360 9.640 9.040 9.040 1,290,027 -0.30(-3.21%)
Jun 17, 2024 8.640 9.360 8.640 9.340 1,553,286 +0.73(+8.48%)
Jun 14, 2024 8.430 8.890 8.395 8.610 974,656 +0.18(+2.14%)
Jun 13, 2024 8.850 9.100 8.380 8.430 1,678,991 -0.42(-4.75%)
Jun 12, 2024 8.820 9.050 8.720 8.850 1,291,758 +0.18(+2.08%)
Jun 11, 2024 8.500 9.250 8.450 8.670 2,601,421 +0.06(+0.70%)
Jun 10, 2024 8.550 9.330 8.140 8.610 8,137,336 -3.71(-30.11%)
Jun 07, 2024 12.24 12.44 12.22 12.32 354,869 -0.06(-0.48%)
Jun 06, 2024 12.30 12.51 12.23 12.38 341,210 -0.02(-0.16%)
Jun 05, 2024 12.51 12.65 12.38 12.40 600,198 -0.14(-1.12%)
Jun 04, 2024 12.26 12.73 12.26 12.54 1,001,238 +0.14(+1.13%)
Jun 03, 2024 12.60 12.65 12.28 12.40 474,757 -0.10(-0.80%)
May 31, 2024 12.35 12.55 12.31 12.50 293,142 +0.16(+1.30%)
May 30, 2024 12.31 12.57 12.25 12.34 475,094 +0.10(+0.82%)
May 29, 2024 11.97 12.27 11.84 12.24 396,241 +0.20(+1.66%)
May 28, 2024 11.79 12.17 11.79 12.04 426,100 +0.28(+2.38%)
May 24, 2024 11.40 11.84 11.35 11.76 364,993 +0.49(+4.35%)
May 23, 2024 11.55 11.58 11.25 11.27 497,064 -0.27(-2.34%)
May 22, 2024 11.72 11.78 11.51 11.54 390,837 -0.27(-2.29%)
May 21, 2024 11.94 11.97 11.72 11.81 438,966 -0.25(-2.07%)
May 20, 2024 11.99 12.12 11.88 12.06 391,776 +0.04(+0.33%)
May 17, 2024 12.02 12.23 11.95 12.02 318,334 -0.03(-0.25%)
May 16, 2024 12.16 12.26 12.03 12.05 540,883 -0.20(-1.63%)
May 15, 2024 12.48 12.52 12.18 12.25 451,818 -0.14(-1.13%)
May 14, 2024 12.23 12.57 12.18 12.39 411,690 +0.11(+0.90%)
May 13, 2024 11.90 12.70 11.88 12.28 842,361 +0.47(+3.98%)
May 10, 2024 12.20 12.32 11.71 11.81 774,951 -0.41(-3.36%)
May 09, 2024 12.65 12.65 12.07 12.22 829,269 -0.43(-3.40%)
May 08, 2024 13.35 13.49 12.37 12.65 1,332,615 -0.06(-0.47%)
May 07, 2024 12.77 12.96 12.61 12.71 643,169 -0.15(-1.17%)
May 06, 2024 12.88 12.95 12.62 12.86 531,676 +0.00(+0.00%)
May 03, 2024 12.99 13.05 12.59 12.86 638,323 +0.02(+0.16%)
May 02, 2024 12.89 13.09 12.68 12.84 950,425 +0.12(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.