Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne AI Corp. - Warrant (NQ: PDYNW )

0.0457 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0424 0.0457 0.0424 0.0457 4,316 +0.00(+8.04%)
Oct 24, 2024 0.0479 0.0479 0.0423 0.0423 8,557 -0.01(-11.69%)
Oct 23, 2024 0.0479 0.0479 0.0460 0.0479 856 +0.01(+14.59%)
Oct 22, 2024 0.0400 0.0485 0.0400 0.0418 26,261 -0.01(-18.83%)
Oct 21, 2024 0.0427 0.0515 0.0415 0.0515 12,678 +0.01(+20.89%)
Oct 18, 2024 0.0487 0.0556 0.0426 0.0426 10,996 -0.00(-2.74%)
Oct 17, 2024 0.0433 0.0503 0.0418 0.0438 20,835 +0.00(+1.86%)
Oct 16, 2024 0.0444 0.0444 0.0430 0.0430 3,558 -0.00(-2.71%)
Oct 15, 2024 0.0474 0.0638 0.0415 0.0442 88,665 +0.00(+7.80%)
Oct 14, 2024 0.0583 0.0583 0.0401 0.0410 23,191 -0.02(-30.15%)
Oct 11, 2024 0.0598 0.0698 0.0500 0.0587 33,563 +0.01(+26.78%)
Oct 10, 2024 0.0898 0.0898 0.0462 0.0463 50,361 -0.01(-17.17%)
Oct 09, 2024 0.0700 0.1100 0.0506 0.0559 307,993 -0.03(-36.48%)
Oct 08, 2024 0.0300 0.2650 0.0295 0.0880 1,046,375 +0.06(+179.37%)
Oct 07, 2024 0.0377 0.0377 0.0315 0.0315 5,845 -0.01(-16.45%)
Oct 04, 2024 0.0377 0.0378 0.0301 0.0377 9,030 +0.00(+8.65%)
Oct 03, 2024 0.0350 0.0360 0.0300 0.0347 12,665 -0.00(-0.86%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 2,174 +0.01(+27.27%)
Oct 01, 2024 0.0320 0.0321 0.0228 0.0275 63,710 -0.01(-27.44%)
Sep 30, 2024 0.0300 0.0379 0.0251 0.0379 50,635 +0.01(+26.33%)
Sep 26, 2024 0.0300 0 +0.01(+31.00%)
Sep 25, 2024 0.0229 0.0229 0.0229 0.0229 552 +0.00(+0.00%)
Sep 24, 2024 0.0229 0.0229 0.0229 0.0229 616 +0.00(+11.17%)
Sep 23, 2024 0.0205 0.0206 0.0205 0.0206 958 -0.01(-30.87%)
Sep 20, 2024 0.0298 0.0298 0.0297 0.0298 2,698 +0.00(+0.00%)
Sep 19, 2024 0.0277 0.0298 0.0277 0.0298 2,103 +0.01(+39.91%)
Sep 18, 2024 0.0212 0.0213 0.0212 0.0213 1,441 -0.01(-19.01%)
Sep 17, 2024 0.0207 0.0263 0.0207 0.0263 1,002 +0.01(+28.29%)
Sep 13, 2024 0.0205 0 -0.00(-18.00%)
Sep 11, 2024 0.0250 0 +0.01(+25.00%)
Sep 09, 2024 0.0200 0 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0275 0.0250 0.0250 6,666 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 5,944 +0.00(+0.00%)
Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 9,286 -0.00(-0.40%)
Sep 03, 2024 0.0251 0.0251 0.0250 0.0251 4,050 +0.00(+0.40%)
Aug 29, 2024 0.0250 0 +0.00(+0.00%)
Aug 28, 2024 0.0251 0.0251 0.0250 0.0250 3,773 +0.00(+0.00%)
Aug 27, 2024 0.0296 0.0296 0.0250 0.0250 11,897 -0.00(-0.40%)
Aug 26, 2024 0.0251 0.0251 0.0250 0.0251 23,188 -0.00(-15.49%)
Aug 23, 2024 0.0299 0.0299 0.0250 0.0297 8,059 +0.00(+18.80%)
Aug 22, 2024 0.0285 0.0285 0.0250 0.0250 20,161 -0.00(-12.28%)
Aug 21, 2024 0.0285 0.0285 0.0285 0.0285 14,838 +0.00(+0.00%)
Aug 20, 2024 0.0285 0.0285 0.0285 0.0285 299 +0.00(+0.00%)
Aug 19, 2024 0.0255 0.0285 0.0255 0.0285 5,455 +0.00(+14.00%)
Aug 14, 2024 0.0250 0 +0.00(+0.00%)
Aug 13, 2024 0.0251 0.0300 0.0250 0.0250 12,355 -0.00(-16.39%)
Aug 12, 2024 0.0300 0.0300 0.0299 0.0299 77,527 +0.00(+19.60%)
Aug 08, 2024 0.0250 0 -0.00(-16.67%)
Aug 07, 2024 0.0265 0.0300 0.0265 0.0300 200 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0296 0.0300 1,810 +0.00(+1.35%)
Aug 05, 2024 0.0297 0.0297 0.0250 0.0296 51,500 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.