Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.160 3.260 3.135 3.230 398,579 +0.09(+2.87%)
Nov 26, 2024 3.040 3.155 3.020 3.140 209,304 +0.12(+3.97%)
Nov 25, 2024 3.040 3.115 2.960 3.020 334,980 +0.02(+0.67%)
Nov 22, 2024 2.950 3.140 2.886 3.000 538,468 +0.10(+3.45%)
Nov 21, 2024 2.880 2.985 2.792 2.900 404,795 +0.06(+2.11%)
Nov 20, 2024 2.740 2.860 2.660 2.840 270,751 +0.10(+3.65%)
Nov 19, 2024 2.720 2.760 2.540 2.740 371,555 +0.00(+0.00%)
Nov 18, 2024 2.450 2.750 2.320 2.740 686,853 +0.32(+13.22%)
Nov 15, 2024 3.010 3.010 2.350 2.420 1,536,804 -0.57(-19.06%)
Nov 14, 2024 2.990 3.250 2.922 2.990 789,415 +0.02(+0.67%)
Nov 13, 2024 3.210 3.220 2.960 2.970 458,651 -0.24(-7.48%)
Nov 12, 2024 3.320 3.370 3.065 3.210 740,241 -0.09(-2.73%)
Nov 11, 2024 2.930 3.480 2.930 3.300 1,715,522 +0.42(+14.58%)
Nov 08, 2024 3.390 3.510 2.830 2.880 1,449,873 -0.15(-4.95%)
Nov 07, 2024 3.060 3.139 2.980 3.030 492,191 -0.03(-0.98%)
Nov 06, 2024 3.080 3.190 2.980 3.060 425,111 +0.10(+3.38%)
Nov 05, 2024 2.980 3.030 2.910 2.960 212,939 +0.01(+0.34%)
Nov 04, 2024 2.950 3.040 2.872 2.950 366,379 +0.00(+0.00%)
Nov 01, 2024 2.900 3.000 2.820 2.950 429,645 +0.10(+3.51%)
Oct 31, 2024 2.840 2.930 2.765 2.850 178,695 +0.01(+0.35%)
Oct 30, 2024 2.780 2.910 2.775 2.840 133,951 +0.05(+1.79%)
Oct 29, 2024 2.820 2.840 2.700 2.790 199,946 -0.04(-1.41%)
Oct 28, 2024 2.980 3.120 2.820 2.830 272,133 -0.12(-4.07%)
Oct 25, 2024 2.800 3.130 2.800 2.950 400,578 +0.15(+5.36%)
Oct 24, 2024 2.810 2.860 2.790 2.800 262,932 -0.01(-0.36%)
Oct 23, 2024 2.830 2.840 2.781 2.810 193,296 -0.03(-1.06%)
Oct 22, 2024 2.810 2.890 2.777 2.840 115,173 +0.03(+1.07%)
Oct 21, 2024 2.860 2.905 2.785 2.810 120,072 -0.07(-2.43%)
Oct 18, 2024 2.810 2.906 2.770 2.880 144,700 +0.05(+1.77%)
Oct 17, 2024 2.870 2.879 2.760 2.830 147,903 -0.05(-1.74%)
Oct 16, 2024 2.890 2.929 2.830 2.880 194,658 +0.03(+1.05%)
Oct 15, 2024 2.830 2.860 2.790 2.850 130,501 +0.00(+0.00%)
Oct 14, 2024 2.880 2.880 2.801 2.850 140,433 +0.00(+0.00%)
Oct 11, 2024 2.730 2.850 2.721 2.850 293,540 +0.14(+5.17%)
Oct 10, 2024 2.610 2.720 2.546 2.710 237,613 +0.06(+2.26%)
Oct 09, 2024 2.640 2.660 2.550 2.650 148,566 +0.03(+1.15%)
Oct 08, 2024 2.640 2.640 2.570 2.620 228,507 -0.04(-1.50%)
Oct 07, 2024 2.650 2.710 2.605 2.660 257,009 +0.01(+0.38%)
Oct 04, 2024 2.580 2.665 2.550 2.650 273,136 +0.13(+5.16%)
Oct 03, 2024 2.450 2.540 2.410 2.520 326,342 +0.06(+2.44%)
Oct 02, 2024 2.580 2.590 2.420 2.460 256,150 -0.14(-5.38%)
Oct 01, 2024 2.530 2.630 2.520 2.600 313,991 +0.05(+1.96%)
Sep 30, 2024 2.580 2.690 2.545 2.550 368,446 -0.03(-1.16%)
Sep 27, 2024 2.580 2.650 2.560 2.580 194,911 +0.02(+0.78%)
Sep 26, 2024 2.580 2.625 2.510 2.560 247,709 +0.01(+0.39%)
Sep 25, 2024 2.670 2.680 2.490 2.550 277,360 +0.00(+0.00%)
Sep 24, 2024 2.570 2.661 2.520 2.550 357,476 +0.00(+0.00%)
Sep 23, 2024 2.620 2.640 2.491 2.550 218,325 -0.05(-1.92%)
Sep 20, 2024 2.530 2.665 2.500 2.600 596,318 +0.04(+1.56%)
Sep 19, 2024 2.570 2.620 2.530 2.560 145,723 +0.06(+2.40%)
Sep 18, 2024 2.600 2.640 2.475 2.500 228,858 -0.10(-3.85%)
Sep 17, 2024 2.520 2.630 2.510 2.600 294,598 +0.08(+3.17%)
Sep 16, 2024 2.520 2.576 2.450 2.520 423,255 -0.01(-0.40%)
Sep 13, 2024 2.550 2.630 2.495 2.530 230,771 +0.02(+0.80%)
Sep 12, 2024 2.520 2.580 2.480 2.510 354,101 +0.01(+0.40%)
Sep 11, 2024 2.380 2.515 2.340 2.500 267,273 +0.11(+4.60%)
Sep 10, 2024 2.320 2.400 2.250 2.390 419,497 +0.07(+3.02%)
Sep 09, 2024 2.290 2.420 2.250 2.320 282,872 +0.07(+3.11%)
Sep 06, 2024 2.320 2.350 2.225 2.250 175,681 -0.05(-2.17%)
Sep 05, 2024 2.370 2.380 2.250 2.300 303,234 -0.06(-2.54%)
Sep 04, 2024 2.380 2.380 2.300 2.360 218,336 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.