Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0153 0.0400 0.0152 0.0400 3,715 +0.01(+33.78%)
Jul 01, 2024 0.0199 0.0299 0.0151 0.0299 21,319 +0.01(+49.50%)
Jun 28, 2024 0.0200 0.0200 0.0200 0.0200 15,200 +0.00(+0.00%)
Jun 26, 2024 0.0200 0 -0.00(-4.76%)
Jun 24, 2024 0.0210 0 +0.00(+12.90%)
Jun 21, 2024 0.0242 0.0242 0.0186 0.0186 61,430 -0.01(-37.79%)
Jun 18, 2024 0.0299 100 -0.03(-49.24%)
Jun 11, 2024 0.0589 10 +0.00(+0.00%)
Jun 10, 2024 0.0590 0.0590 0.0356 0.0589 15,672 +0.01(+20.45%)
Jun 07, 2024 0.0302 0.0489 0.0302 0.0489 3,100 +0.02(+63.00%)
Jun 06, 2024 0.0400 0.0520 0.0300 0.0300 16,045 +0.00(+0.67%)
Jun 05, 2024 0.0289 0.0298 0.0289 0.0298 254 +0.00(+3.47%)
Jun 04, 2024 0.0399 0.0399 0.0287 0.0288 2,599 -0.02(-40.98%)
Jun 03, 2024 0.0488 0.0488 0.0488 0.0488 1,010 +0.01(+21.39%)
May 31, 2024 0.0309 0.0402 0.0309 0.0402 5,341 +0.01(+29.68%)
May 29, 2024 0.0310 0 +0.00(+2.99%)
May 28, 2024 0.0299 0.0486 0.0299 0.0301 5,329 +0.01(+48.28%)
May 24, 2024 0.0590 0.0590 0.0200 0.0203 96,630 -0.03(-55.87%)
May 23, 2024 0.0460 0.0460 0.0460 0.0460 1,118 -0.01(-19.30%)
May 21, 2024 0.0570 0 -0.00(-4.84%)
May 20, 2024 0.0353 0.0599 0.0353 0.0599 1,395 -0.00(-0.17%)
May 17, 2024 0.0700 0.0720 0.0302 0.0600 29,743 -0.01(-16.67%)
May 16, 2024 0.0496 0.0720 0.0350 0.0720 122,610 +0.02(+44.58%)
May 15, 2024 0.0321 0.0498 0.0321 0.0498 1,945 +0.02(+66.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 406 -0.02(-39.76%)
May 13, 2024 0.0462 0.0498 0.0331 0.0498 1,611 -0.00(-0.20%)
May 10, 2024 0.0301 0.0499 0.0300 0.0499 7,656 +0.02(+67.45%)
May 09, 2024 0.0298 0.0298 0.0298 0.0298 560 -0.00(-0.67%)
May 08, 2024 0.0300 0.0339 0.0300 0.0300 4,035 +0.00(+11.94%)
May 07, 2024 0.0378 0.0500 0.0268 0.0268 900 -0.00(-14.92%)
May 06, 2024 0.0315 0.0315 0.0315 0.0315 400 +0.01(+50.00%)
May 03, 2024 0.0210 0.0210 0.0210 0.0210 550 -0.03(-55.88%)
May 02, 2024 0.0200 0.0476 0.0200 0.0476 3,261 -0.00(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.