Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.060 1.065 1.020 1.050 162,093 -0.01(-0.94%)
Nov 21, 2024 1.050 1.070 1.010 1.060 123,658 +0.02(+1.92%)
Nov 20, 2024 1.020 1.060 1.020 1.040 216,267 +0.01(+0.97%)
Nov 19, 2024 1.030 1.060 0.9877 1.030 267,617 -0.01(-0.96%)
Nov 18, 2024 1.090 1.090 1.020 1.040 489,307 -0.02(-1.89%)
Nov 15, 2024 1.170 1.190 1.030 1.060 437,654 -0.09(-7.83%)
Nov 14, 2024 1.220 1.230 1.140 1.150 136,018 -0.07(-5.74%)
Nov 13, 2024 1.230 1.270 1.110 1.220 387,670 -0.02(-1.61%)
Nov 12, 2024 1.380 1.390 1.240 1.240 239,265 -0.12(-8.82%)
Nov 11, 2024 1.320 1.470 1.310 1.360 875,178 +0.06(+4.62%)
Nov 08, 2024 1.280 1.320 1.270 1.300 156,090 +0.00(+0.00%)
Nov 07, 2024 1.300 1.370 1.250 1.300 296,236 +0.00(+0.00%)
Nov 06, 2024 1.270 1.310 1.130 1.300 432,654 +0.05(+4.00%)
Nov 05, 2024 1.180 1.250 1.140 1.250 146,628 +0.07(+5.93%)
Nov 04, 2024 1.120 1.200 1.110 1.180 134,669 +0.04(+3.51%)
Nov 01, 2024 1.150 1.190 1.100 1.140 167,288 +0.01(+0.88%)
Oct 31, 2024 1.150 1.160 1.130 1.130 94,990 -0.02(-1.74%)
Oct 30, 2024 1.210 1.210 1.150 1.150 96,572 -0.04(-3.36%)
Oct 29, 2024 1.170 1.200 1.155 1.190 96,628 +0.02(+1.71%)
Oct 28, 2024 1.200 1.220 1.130 1.170 181,624 -0.01(-0.85%)
Oct 25, 2024 1.220 1.230 1.180 1.180 62,944 -0.03(-2.48%)
Oct 24, 2024 1.190 1.220 1.185 1.210 63,700 +0.01(+0.83%)
Oct 23, 2024 1.180 1.240 1.150 1.200 91,686 +0.01(+0.84%)
Oct 22, 2024 1.180 1.210 1.170 1.190 96,183 +0.00(+0.00%)
Oct 21, 2024 1.200 1.220 1.170 1.190 131,111 -0.03(-2.46%)
Oct 18, 2024 1.180 1.230 1.170 1.220 195,024 +0.05(+4.27%)
Oct 17, 2024 1.170 1.180 1.130 1.170 83,737 -0.01(-0.85%)
Oct 16, 2024 1.150 1.190 1.150 1.180 75,947 +0.03(+2.61%)
Oct 15, 2024 1.120 1.180 1.100 1.150 124,094 +0.01(+0.88%)
Oct 14, 2024 1.190 1.190 1.100 1.140 117,565 -0.01(-0.87%)
Oct 11, 2024 1.070 1.150 1.030 1.150 154,750 +0.06(+5.50%)
Oct 10, 2024 1.070 1.120 1.060 1.090 86,742 -0.01(-0.91%)
Oct 09, 2024 1.100 1.180 1.060 1.100 93,303 +0.00(+0.00%)
Oct 08, 2024 1.170 1.170 1.080 1.100 103,631 -0.03(-2.65%)
Oct 07, 2024 1.150 1.170 1.120 1.130 48,447 -0.02(-1.74%)
Oct 04, 2024 1.130 1.177 1.100 1.150 69,040 +0.02(+1.77%)
Oct 03, 2024 1.130 1.150 1.100 1.130 63,686 +0.00(+0.00%)
Oct 02, 2024 1.130 1.145 1.107 1.130 52,631 +0.01(+0.89%)
Oct 01, 2024 1.170 1.170 1.110 1.120 83,251 -0.06(-5.08%)
Sep 30, 2024 1.180 1.190 1.150 1.180 61,648 +0.00(+0.00%)
Sep 27, 2024 1.120 1.190 1.120 1.180 103,297 +0.06(+5.36%)
Sep 26, 2024 1.110 1.140 1.090 1.120 218,674 +0.00(+0.00%)
Sep 25, 2024 1.170 1.170 1.100 1.120 137,184 -0.02(-1.75%)
Sep 24, 2024 1.120 1.150 1.070 1.140 104,072 +0.03(+2.70%)
Sep 23, 2024 1.130 1.150 1.090 1.110 93,000 -0.04(-3.48%)
Sep 20, 2024 1.190 1.190 1.140 1.150 402,974 -0.02(-1.71%)
Sep 19, 2024 1.110 1.170 1.064 1.170 113,138 +0.11(+10.38%)
Sep 18, 2024 1.130 1.150 1.030 1.060 225,542 -0.06(-5.36%)
Sep 17, 2024 1.200 1.200 1.110 1.120 130,475 -0.05(-4.27%)
Sep 16, 2024 1.200 1.200 1.130 1.170 78,915 -0.02(-1.68%)
Sep 13, 2024 1.130 1.190 1.110 1.190 200,798 +0.08(+7.21%)
Sep 12, 2024 1.100 1.130 1.090 1.110 69,959 -0.01(-0.89%)
Sep 11, 2024 1.100 1.130 1.050 1.120 119,433 +0.01(+0.90%)
Sep 10, 2024 1.080 1.130 1.040 1.110 101,116 +0.04(+3.74%)
Sep 09, 2024 1.000 1.090 0.9800 1.070 190,571 +0.05(+4.90%)
Sep 06, 2024 1.110 1.115 0.9600 1.020 249,673 -0.12(-10.53%)
Sep 05, 2024 1.100 1.140 1.090 1.140 63,625 +0.05(+4.59%)
Sep 04, 2024 1.110 1.110 0.9882 1.090 206,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.