Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 0 +0.00(+0.00%)
Apr 16, 2024 0.5035 0.6000 0.5020 0.5239 7,139 +0.02(+4.05%)
Apr 15, 2024 0.5300 0.5900 0.5010 0.5035 21,287 -0.03(-5.02%)
Apr 12, 2024 0.5800 0.5898 0.5300 0.5301 9,872 -0.04(-6.34%)
Apr 11, 2024 0.5700 0.5979 0.5607 0.5660 17,181 +0.00(+0.11%)
Apr 10, 2024 0.5800 0.5825 0.5400 0.5654 18,016 +0.02(+4.59%)
Apr 09, 2024 0.5498 0.5850 0.5406 0.5406 2,482 -0.03(-4.64%)
Apr 08, 2024 0.6100 0.6100 0.5669 0.5669 1,217 -0.00(-0.54%)
Apr 05, 2024 0.5407 0.5900 0.5407 0.5700 9,638 -0.02(-2.91%)
Apr 04, 2024 0.6000 0.6000 0.5601 0.5871 22,416 -0.02(-3.74%)
Apr 03, 2024 0.5925 0.6100 0.5600 0.6099 23,479 +0.04(+7.34%)
Apr 02, 2024 0.5506 0.6100 0.5207 0.5682 31,459 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.