Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

9.970 +0.170 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 9.860 10.06 9.690 9.970 251,590 +0.17(+1.73%)
Nov 26, 2024 9.810 9.960 9.430 9.800 255,196 -0.07(-0.71%)
Nov 25, 2024 9.820 10.06 9.670 9.870 663,220 +0.28(+2.92%)
Nov 22, 2024 9.190 9.720 9.020 9.590 285,786 +0.47(+5.15%)
Nov 21, 2024 8.940 9.305 8.515 9.120 317,031 +0.38(+4.35%)
Nov 20, 2024 8.800 8.850 8.480 8.740 342,785 -0.15(-1.69%)
Nov 19, 2024 8.500 8.900 8.370 8.890 298,212 +0.33(+3.86%)
Nov 18, 2024 8.510 8.805 8.123 8.560 570,165 +0.06(+0.71%)
Nov 15, 2024 9.010 9.110 8.105 8.500 640,749 -0.33(-3.74%)
Nov 14, 2024 10.15 10.61 8.715 8.830 728,521 -1.44(-14.02%)
Nov 13, 2024 10.23 11.11 10.21 10.27 534,236 +0.01(+0.10%)
Nov 12, 2024 10.10 10.36 10.06 10.26 304,923 -0.04(-0.39%)
Nov 11, 2024 10.43 10.60 10.19 10.30 371,438 +0.04(+0.39%)
Nov 08, 2024 9.930 10.29 9.840 10.26 228,584 +0.31(+3.12%)
Nov 07, 2024 10.27 10.47 9.770 9.950 333,521 -0.35(-3.40%)
Nov 06, 2024 10.09 10.55 9.800 10.30 599,643 +0.62(+6.40%)
Nov 05, 2024 9.520 9.789 8.960 9.680 699,766 +0.20(+2.11%)
Nov 04, 2024 9.400 9.530 8.710 9.480 617,528 +0.07(+0.74%)
Nov 01, 2024 9.500 9.640 9.250 9.410 349,888 +0.03(+0.32%)
Oct 31, 2024 10.37 10.37 9.270 9.380 584,679 -0.04(-0.42%)
Oct 30, 2024 8.940 9.770 8.940 9.420 486,944 +0.42(+4.67%)
Oct 29, 2024 8.370 9.190 8.150 9.000 1,369,087 +0.55(+6.51%)
Oct 28, 2024 8.310 8.580 8.170 8.450 314,187 +0.30(+3.68%)
Oct 25, 2024 8.440 8.600 8.140 8.150 202,486 -0.29(-3.44%)
Oct 24, 2024 8.800 8.930 8.330 8.440 292,968 -0.38(-4.31%)
Oct 23, 2024 9.940 10.42 8.725 8.820 878,750 +0.11(+1.26%)
Oct 22, 2024 9.080 9.170 8.680 8.710 213,050 -0.41(-4.50%)
Oct 21, 2024 9.450 9.450 9.010 9.120 245,626 -0.33(-3.49%)
Oct 18, 2024 9.210 9.470 9.180 9.450 231,725 +0.30(+3.28%)
Oct 17, 2024 9.700 9.734 9.100 9.150 321,468 -0.50(-5.18%)
Oct 16, 2024 9.620 9.752 9.463 9.650 440,792 +0.13(+1.37%)
Oct 15, 2024 9.540 9.670 9.250 9.520 614,482 -0.02(-0.21%)
Oct 14, 2024 9.330 9.820 9.250 9.540 489,930 +0.21(+2.25%)
Oct 11, 2024 9.260 9.400 9.140 9.330 309,650 +0.05(+0.54%)
Oct 10, 2024 9.140 9.390 8.960 9.280 401,246 +0.01(+0.11%)
Oct 09, 2024 9.510 9.660 9.130 9.270 190,951 -0.22(-2.32%)
Oct 08, 2024 9.500 9.900 9.440 9.490 246,075 -0.01(-0.11%)
Oct 07, 2024 9.590 9.660 9.420 9.500 285,581 -0.11(-1.14%)
Oct 04, 2024 9.740 9.800 9.430 9.610 202,022 +0.07(+0.73%)
Oct 03, 2024 9.640 9.790 9.450 9.540 241,670 -0.25(-2.55%)
Oct 02, 2024 10.00 10.00 9.570 9.790 269,310 -0.25(-2.49%)
Oct 01, 2024 10.15 10.15 9.690 10.04 427,044 -0.21(-2.05%)
Sep 30, 2024 10.53 10.90 9.990 10.25 271,313 -0.40(-3.76%)
Sep 27, 2024 10.48 10.88 10.39 10.65 196,302 +0.29(+2.80%)
Sep 26, 2024 10.27 10.52 10.00 10.36 262,208 +0.36(+3.60%)
Sep 25, 2024 10.80 11.04 9.650 10.00 995,063 -0.75(-6.98%)
Sep 24, 2024 10.80 10.85 10.52 10.75 276,644 +0.02(+0.19%)
Sep 23, 2024 11.30 11.53 10.67 10.73 606,157 -0.52(-4.62%)
Sep 20, 2024 11.16 11.70 10.77 11.25 1,744,030 +0.09(+0.81%)
Sep 19, 2024 11.12 12.83 11.04 11.16 969,276 +0.49(+4.59%)
Sep 18, 2024 10.14 10.96 10.09 10.67 361,120 +0.57(+5.64%)
Sep 17, 2024 10.06 10.52 9.980 10.10 302,362 +0.11(+1.10%)
Sep 16, 2024 9.930 10.30 9.800 9.990 603,855 +0.10(+1.01%)
Sep 13, 2024 9.200 10.18 9.200 9.890 1,525,306 +0.83(+9.16%)
Sep 12, 2024 9.910 10.00 8.910 9.060 298,383 -0.84(-8.48%)
Sep 11, 2024 9.950 10.15 9.690 9.900 262,776 -0.06(-0.60%)
Sep 10, 2024 9.800 10.11 9.720 9.960 274,528 +0.17(+1.74%)
Sep 09, 2024 9.710 10.07 9.670 9.790 331,839 +0.14(+1.45%)
Sep 06, 2024 9.810 9.830 9.110 9.650 312,006 +0.17(+1.79%)
Sep 05, 2024 9.630 9.910 9.360 9.480 298,282 -0.11(-1.15%)
Sep 04, 2024 9.960 10.12 9.550 9.590 342,210 -0.48(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.