Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

7.400 +0.100 (+1.37%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 7.630 7.630 7.200 7.300 8,206 -0.37(-4.82%)
Jul 15, 2024 7.770 7.770 7.000 7.670 4,128 -0.01(-0.13%)
Jul 12, 2024 7.152 7.720 7.120 7.680 2,946 +0.42(+5.79%)
Jul 11, 2024 7.700 7.750 7.000 7.260 10,677 -0.06(-0.82%)
Jul 10, 2024 7.330 7.700 7.320 7.320 9,632 +0.10(+1.31%)
Jul 09, 2024 7.700 7.713 6.990 7.225 10,872 -0.53(-6.77%)
Jul 08, 2024 7.609 7.790 7.325 7.750 3,059 +0.60(+8.39%)
Jul 05, 2024 6.770 7.150 6.700 7.150 19,329 +0.01(+0.14%)
Jul 03, 2024 7.140 7.140 7.140 7.140 765 +0.09(+1.28%)
Jul 02, 2024 6.840 7.756 6.458 7.050 15,364 +0.04(+0.50%)
Jul 01, 2024 7.010 7.830 6.920 7.015 5,447 -0.58(-7.70%)
Jun 28, 2024 7.560 7.622 7.341 7.600 3,943 -0.09(-1.17%)
Jun 27, 2024 7.560 7.690 7.560 7.690 873 -0.01(-0.13%)
Jun 26, 2024 7.620 7.840 7.560 7.700 4,148 -0.16(-2.04%)
Jun 25, 2024 8.000 8.009 7.560 7.860 9,781 -0.17(-2.10%)
Jun 24, 2024 8.020 8.170 8.010 8.029 13,084 -0.15(-1.85%)
Jun 21, 2024 8.100 8.180 8.010 8.180 8,057 +0.08(+0.99%)
Jun 20, 2024 8.100 8.152 8.030 8.100 2,586 +0.10(+1.25%)
Jun 18, 2024 8.210 8.421 8.000 8.000 3,911 -0.23(-2.79%)
Jun 17, 2024 8.590 8.590 8.201 8.230 7,209 -0.55(-6.31%)
Jun 14, 2024 8.290 8.784 8.200 8.784 4,151 +0.48(+5.83%)
Jun 13, 2024 8.760 8.760 8.290 8.300 3,876 +0.01(+0.13%)
Jun 12, 2024 8.250 8.613 8.030 8.289 12,491 -0.07(-0.85%)
Jun 11, 2024 8.400 8.643 8.183 8.360 3,279 +0.09(+1.09%)
Jun 10, 2024 8.400 8.709 8.220 8.270 1,851 +0.07(+0.85%)
Jun 07, 2024 8.320 8.501 8.162 8.200 7,370 -0.79(-8.79%)
Jun 06, 2024 8.550 8.990 8.430 8.990 5,214 +0.19(+2.16%)
Jun 05, 2024 8.431 8.810 8.431 8.800 10,420 +0.50(+6.02%)
Jun 04, 2024 8.160 8.500 8.160 8.300 9,491 -0.48(-5.47%)
Jun 03, 2024 8.720 8.921 8.600 8.780 4,029 -0.43(-4.67%)
May 31, 2024 9.030 9.400 9.030 9.210 4,220 +0.11(+1.21%)
May 30, 2024 9.310 9.310 9.100 9.100 2,143 -0.01(-0.11%)
May 29, 2024 9.270 9.270 9.110 9.110 986 -0.30(-3.19%)
May 28, 2024 9.480 9.880 8.979 9.410 12,144 +0.20(+2.17%)
May 24, 2024 9.270 9.550 9.210 9.210 7,957 +0.11(+1.21%)
May 23, 2024 9.150 9.360 8.720 9.100 9,719 +0.10(+1.11%)
May 22, 2024 8.800 9.100 8.800 9.000 5,861 +0.39(+4.53%)
May 21, 2024 8.600 8.900 8.600 8.610 5,681 +0.01(+0.12%)
May 20, 2024 8.572 9.040 8.501 8.600 15,445 -0.06(-0.69%)
May 17, 2024 8.780 8.948 8.539 8.660 4,082 -0.16(-1.87%)
May 16, 2024 8.650 9.100 8.650 8.825 2,279 -0.02(-0.17%)
May 15, 2024 8.436 8.840 8.436 8.840 6,751 +0.22(+2.55%)
May 14, 2024 8.610 9.100 8.595 8.620 5,437 +0.02(+0.23%)
May 13, 2024 8.820 8.920 8.465 8.600 5,932 +0.42(+5.15%)
May 10, 2024 8.210 8.929 8.099 8.179 2,568 -0.46(-5.28%)
May 09, 2024 8.640 8.635 8.635 8.635 1,695 +0.08(+0.94%)
May 08, 2024 8.982 8.982 8.555 8.555 737 +0.04(+0.41%)
May 07, 2024 9.059 9.059 8.271 8.520 11,112 -0.48(-5.33%)
May 06, 2024 8.980 9.010 8.850 9.000 3,481 +0.26(+2.92%)
May 02, 2024 8.745 337 +0.49(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.