Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Market Capital Corporation - Common Stock (NQ: OMCC )

5.920 -0.170 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.000 6.050 5.850 5.920 46,908 -0.17(-2.71%)
Nov 21, 2024 5.930 6.290 5.731 6.085 14,556 +0.13(+2.27%)
Nov 20, 2024 5.780 5.950 5.750 5.950 14,073 +0.00(+0.00%)
Nov 19, 2024 5.800 6.235 5.760 5.950 21,428 +0.00(+0.00%)
Nov 18, 2024 5.380 6.115 5.380 5.950 24,869 +0.05(+0.85%)
Nov 15, 2024 5.927 5.964 5.855 5.900 80,987 -0.10(-1.67%)
Nov 14, 2024 5.770 6.000 5.740 6.000 5,408 +0.10(+1.69%)
Nov 13, 2024 5.870 5.900 5.770 5.900 821 +0.05(+0.85%)
Nov 12, 2024 5.830 6.000 5.830 5.850 5,060 +0.04(+0.69%)
Nov 11, 2024 5.750 5.980 5.750 5.810 5,781 -0.13(-2.19%)
Nov 08, 2024 5.950 6.000 5.790 5.940 12,058 +0.17(+2.95%)
Nov 07, 2024 5.760 5.940 5.750 5.770 1,714 +0.01(+0.17%)
Nov 06, 2024 5.800 5.830 5.300 5.760 4,589 -0.02(-0.35%)
Nov 05, 2024 5.980 5.980 5.730 5.780 24,327 -0.07(-1.20%)
Nov 04, 2024 5.830 5.980 5.760 5.850 7,888 -0.12(-2.01%)
Nov 01, 2024 5.950 6.000 5.670 5.970 37,614 -0.03(-0.50%)
Oct 31, 2024 5.910 6.050 5.900 6.000 37,201 -0.10(-1.64%)
Oct 30, 2024 5.910 6.100 5.910 6.100 2,899 +0.18(+3.04%)
Oct 29, 2024 6.010 6.010 5.918 5.920 1,651 +0.00(+0.00%)
Oct 28, 2024 6.000 6.200 5.910 5.920 5,638 +0.00(+0.00%)
Oct 25, 2024 5.920 6.280 5.914 5.920 7,193 -0.23(-3.74%)
Oct 24, 2024 6.130 6.250 5.800 6.150 22,833 +0.02(+0.33%)
Oct 23, 2024 6.020 6.130 6.010 6.130 5,272 +0.12(+2.00%)
Oct 22, 2024 5.710 6.050 5.710 6.010 2,294 +0.00(+0.00%)
Oct 21, 2024 5.920 6.020 5.920 6.010 1,833 -0.17(-2.75%)
Oct 18, 2024 6.180 6.180 6.180 6.180 627 +0.01(+0.16%)
Oct 17, 2024 6.110 6.195 5.980 6.170 21,509 +0.09(+1.48%)
Oct 16, 2024 5.972 6.080 5.972 6.080 6,017 -0.02(-0.33%)
Oct 15, 2024 6.150 6.150 5.950 6.100 7,417 -0.05(-0.81%)
Oct 14, 2024 6.224 6.224 6.150 6.150 3,791 -0.02(-0.32%)
Oct 11, 2024 6.250 6.250 6.150 6.170 5,961 -0.08(-1.28%)
Oct 10, 2024 6.300 6.300 6.220 6.250 5,130 +0.04(+0.64%)
Oct 09, 2024 6.285 6.285 6.210 6.210 1,396 +0.00(+0.00%)
Oct 08, 2024 6.280 6.370 6.160 6.210 7,727 -0.04(-0.64%)
Oct 07, 2024 6.490 6.490 6.210 6.250 18,170 +0.03(+0.48%)
Oct 04, 2024 6.200 6.300 6.180 6.220 13,353 +0.02(+0.32%)
Oct 03, 2024 6.225 6.357 6.150 6.200 8,170 -0.01(-0.19%)
Oct 02, 2024 6.150 6.300 6.070 6.212 10,890 -0.04(-0.61%)
Oct 01, 2024 6.210 6.410 5.980 6.250 7,675 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.