Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.225 -0.005 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 9.340 9.391 9.200 9.225 41,020 -0.21(-2.17%)
Jun 20, 2024 9.410 9.495 9.340 9.430 71,204 +0.01(+0.11%)
Jun 18, 2024 9.380 9.540 9.380 9.420 82,223 -0.09(-0.95%)
Jun 17, 2024 9.664 9.664 9.423 9.510 242,134 -0.10(-1.01%)
Jun 14, 2024 9.568 9.607 9.413 9.607 39,220 +0.20(+2.16%)
Jun 13, 2024 9.616 9.616 9.365 9.404 68,626 -0.19(-2.01%)
Jun 12, 2024 9.558 9.600 9.510 9.597 23,907 +0.13(+1.33%)
Jun 11, 2024 9.578 9.578 9.433 9.471 24,200 -0.11(-1.11%)
Jun 10, 2024 9.529 9.592 9.492 9.578 27,800 +0.11(+1.12%)
Jun 07, 2024 9.404 9.481 9.317 9.471 33,723 -0.01(-0.10%)
Jun 06, 2024 9.510 9.578 9.290 9.481 50,625 +0.12(+1.24%)
Jun 05, 2024 9.346 9.500 9.211 9.365 50,624 +0.02(+0.21%)
Jun 04, 2024 9.520 9.549 9.317 9.346 44,144 -0.14(-1.43%)
Jun 03, 2024 9.346 9.549 9.327 9.481 62,614 +0.03(+0.31%)
May 31, 2024 9.413 9.452 9.269 9.452 43,663 +0.13(+1.35%)
May 30, 2024 9.365 9.500 9.211 9.327 28,947 -0.04(-0.41%)
May 29, 2024 9.269 9.365 9.172 9.365 32,301 +0.17(+1.89%)
May 28, 2024 9.558 9.558 9.182 9.191 65,368 -0.36(-3.74%)
May 24, 2024 9.452 9.549 9.365 9.549 42,346 +0.10(+1.02%)
May 23, 2024 9.471 9.557 9.394 9.452 40,590 +0.07(+0.77%)
May 22, 2024 9.452 9.510 9.336 9.380 19,208 -0.18(-1.87%)
May 21, 2024 9.269 9.558 9.269 9.558 64,511 +0.30(+3.23%)
May 20, 2024 9.558 9.558 9.259 9.259 78,785 -0.37(-3.81%)
May 17, 2024 9.578 9.693 9.433 9.626 44,425 +0.10(+1.01%)
May 16, 2024 9.384 9.655 9.365 9.529 43,675 +0.23(+2.49%)
May 15, 2024 9.278 9.475 9.250 9.298 72,409 +0.08(+0.84%)
May 14, 2024 9.124 9.307 9.124 9.220 30,888 +0.10(+1.06%)
May 13, 2024 9.307 9.307 9.104 9.124 59,933 -0.16(-1.77%)
May 10, 2024 9.259 9.298 9.133 9.288 32,777 +0.10(+1.05%)
May 09, 2024 9.249 9.269 9.172 9.191 19,197 +0.00(+0.00%)
May 08, 2024 9.172 9.230 9.095 9.191 32,965 +0.02(+0.21%)
May 07, 2024 9.230 9.259 9.095 9.172 83,665 -0.04(-0.42%)
May 06, 2024 9.162 9.269 9.076 9.211 53,952 +0.05(+0.53%)
May 03, 2024 9.269 9.298 9.008 9.162 91,406 -0.15(-1.66%)
May 02, 2024 9.500 9.500 9.249 9.317 9,550 -0.08(-0.82%)
May 01, 2024 9.384 9.520 9.204 9.394 19,673 +0.03(+0.31%)
Apr 30, 2024 9.172 9.405 9.135 9.365 41,853 +0.17(+1.89%)
Apr 29, 2024 9.182 9.346 9.143 9.191 30,005 +0.06(+0.69%)
Apr 26, 2024 9.404 9.462 9.104 9.129 35,874 -0.26(-2.73%)
Apr 25, 2024 9.327 9.539 9.259 9.384 11,101 +0.09(+0.93%)
Apr 24, 2024 9.201 9.375 9.201 9.298 22,142 +0.11(+1.16%)
Apr 23, 2024 9.182 9.336 9.143 9.191 15,211 +0.10(+1.06%)
Apr 22, 2024 9.104 9.211 9.018 9.095 46,101 -0.01(-0.10%)
Apr 19, 2024 9.288 9.365 9.008 9.104 49,341 -0.27(-2.89%)
Apr 18, 2024 9.249 9.375 9.249 9.375 16,608 +0.07(+0.73%)
Apr 17, 2024 9.172 9.413 9.172 9.307 19,163 +0.14(+1.47%)
Apr 16, 2024 9.230 9.336 9.037 9.172 34,435 -0.03(-0.31%)
Apr 15, 2024 9.114 9.346 9.095 9.201 58,364 -0.13(-1.35%)
Apr 12, 2024 9.607 9.732 9.278 9.327 53,968 -0.29(-3.01%)
Apr 11, 2024 9.578 9.645 9.416 9.616 21,464 +0.09(+0.96%)
Apr 10, 2024 9.539 9.626 9.433 9.524 29,507 -0.05(-0.55%)
Apr 09, 2024 9.568 9.674 9.433 9.578 29,486 -0.04(-0.45%)
Apr 08, 2024 9.491 9.785 9.491 9.621 28,369 +0.13(+1.37%)
Apr 05, 2024 9.742 9.751 9.413 9.491 68,574 -0.20(-2.09%)
Apr 04, 2024 9.722 9.771 9.632 9.693 16,643 +0.04(+0.40%)
Apr 03, 2024 9.587 9.793 9.587 9.655 28,490 +0.03(+0.30%)
Apr 02, 2024 9.771 9.771 9.597 9.626 13,672 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.