Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

8.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.150 8.160 8.080 8.080 49,597 -0.04(-0.49%)
Nov 26, 2024 8.170 8.170 8.070 8.120 55,420 +0.00(+0.00%)
Nov 25, 2024 8.120 8.167 8.100 8.120 51,588 -0.03(-0.37%)
Nov 22, 2024 8.040 8.190 8.020 8.150 42,990 +0.11(+1.37%)
Nov 21, 2024 8.010 8.074 7.960 8.040 76,893 -0.04(-0.50%)
Nov 20, 2024 7.890 8.090 7.890 8.080 75,784 +0.04(+0.50%)
Nov 19, 2024 8.050 8.080 7.995 8.040 37,446 -0.03(-0.37%)
Nov 18, 2024 8.020 8.114 8.010 8.070 33,298 +0.05(+0.62%)
Nov 15, 2024 8.000 8.040 7.970 8.020 41,745 +0.00(+0.00%)
Nov 14, 2024 8.070 8.094 8.000 8.020 30,180 -0.02(-0.25%)
Nov 13, 2024 8.000 8.053 7.990 8.040 28,468 +0.02(+0.25%)
Nov 12, 2024 8.090 8.210 8.000 8.020 96,165 -0.03(-0.37%)
Nov 11, 2024 8.050 8.053 7.980 8.050 61,711 +0.06(+0.75%)
Nov 08, 2024 8.000 8.090 7.950 7.990 54,601 -0.01(-0.12%)
Nov 07, 2024 8.030 8.175 7.980 8.000 80,292 +0.00(+0.00%)
Nov 06, 2024 8.095 8.151 7.915 8.000 63,610 +0.04(+0.55%)
Nov 05, 2024 8.070 8.075 7.930 7.956 37,825 +0.01(+0.08%)
Nov 04, 2024 8.050 8.060 7.810 7.950 64,117 -0.12(-1.49%)
Nov 01, 2024 8.190 8.310 8.051 8.070 84,663 -0.03(-0.37%)
Oct 31, 2024 8.130 8.170 8.090 8.100 20,954 -0.05(-0.61%)
Oct 30, 2024 8.070 8.154 8.070 8.150 25,887 +0.03(+0.37%)
Oct 29, 2024 8.100 8.220 8.100 8.120 31,236 -0.03(-0.37%)
Oct 28, 2024 8.210 8.240 8.090 8.150 43,834 +0.00(+0.00%)
Oct 25, 2024 8.250 8.310 8.120 8.150 30,916 -0.09(-1.09%)
Oct 24, 2024 8.120 8.250 8.100 8.240 27,678 +0.12(+1.42%)
Oct 23, 2024 8.150 8.190 8.050 8.125 20,643 -0.01(-0.06%)
Oct 22, 2024 8.250 8.250 8.100 8.130 30,970 -0.12(-1.45%)
Oct 21, 2024 8.270 8.330 8.210 8.250 44,840 +0.04(+0.49%)
Oct 18, 2024 8.250 8.282 8.207 8.210 39,252 -0.04(-0.48%)
Oct 17, 2024 8.200 8.261 8.180 8.250 29,156 +0.05(+0.61%)
Oct 16, 2024 8.250 8.270 8.190 8.200 30,803 -0.03(-0.36%)
Oct 15, 2024 8.160 8.240 8.140 8.230 45,474 +0.12(+1.42%)
Oct 14, 2024 8.250 8.260 8.100 8.115 44,824 -0.12(-1.52%)
Oct 11, 2024 8.170 8.250 8.120 8.240 55,719 +0.09(+1.10%)
Oct 10, 2024 8.100 8.200 8.100 8.150 34,567 +0.01(+0.12%)
Oct 09, 2024 8.230 8.242 8.100 8.140 19,108 -0.01(-0.12%)
Oct 08, 2024 8.110 8.218 8.100 8.150 29,272 -0.01(-0.12%)
Oct 07, 2024 8.130 8.252 8.130 8.160 45,646 -0.05(-0.61%)
Oct 04, 2024 8.240 8.260 8.200 8.210 26,291 +0.03(+0.37%)
Oct 03, 2024 8.250 8.270 8.150 8.180 33,789 -0.06(-0.73%)
Oct 02, 2024 8.140 8.350 8.140 8.240 33,153 +0.10(+1.23%)
Oct 01, 2024 8.470 8.470 8.130 8.140 116,621 -0.31(-3.67%)
Sep 30, 2024 8.310 8.530 8.270 8.450 84,386 +0.18(+2.18%)
Sep 27, 2024 8.130 8.300 8.130 8.270 62,205 +0.19(+2.35%)
Sep 26, 2024 8.090 8.140 8.040 8.080 49,989 +0.00(+0.00%)
Sep 25, 2024 8.210 8.300 8.030 8.080 47,009 -0.18(-2.18%)
Sep 24, 2024 8.260 8.300 8.140 8.260 79,464 -0.05(-0.60%)
Sep 23, 2024 8.520 8.580 8.140 8.310 133,971 -0.18(-2.12%)
Sep 20, 2024 8.860 8.930 8.490 8.490 289,598 -0.44(-4.93%)
Sep 19, 2024 8.805 9.007 8.699 8.930 259,649 +0.25(+2.89%)
Sep 18, 2024 8.574 8.761 8.372 8.680 279,678 +0.16(+1.92%)
Sep 17, 2024 8.602 8.602 8.400 8.516 148,803 -0.01(-0.11%)
Sep 16, 2024 8.468 8.535 8.400 8.525 103,406 +0.16(+1.96%)
Sep 13, 2024 8.140 8.381 8.130 8.362 95,254 +0.35(+4.33%)
Sep 12, 2024 7.851 8.063 7.851 8.015 52,899 +0.14(+1.84%)
Sep 11, 2024 7.890 7.890 7.760 7.870 30,309 +0.02(+0.25%)
Sep 10, 2024 7.909 8.005 7.716 7.851 61,980 -0.06(-0.73%)
Sep 09, 2024 8.140 8.159 7.841 7.909 109,478 -0.22(-2.73%)
Sep 06, 2024 8.140 8.179 7.999 8.130 70,178 +0.00(+0.00%)
Sep 05, 2024 7.976 8.168 7.976 8.130 78,345 +0.18(+2.30%)
Sep 04, 2024 7.986 8.044 7.928 7.947 37,332 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.