Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.719 +0.029 (+1.07%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.750 2.751 2.690 2.690 6,131 +0.00(+0.00%)
Jul 18, 2024 2.730 2.857 2.690 2.690 6,222 +0.02(+0.75%)
Jul 17, 2024 2.690 2.690 2.670 2.670 2,852 -0.10(-3.61%)
Jul 16, 2024 2.670 2.810 2.670 2.770 7,885 +0.12(+4.53%)
Jul 15, 2024 2.650 2.790 2.650 2.650 3,363 +0.00(+0.00%)
Jul 12, 2024 2.650 2.780 2.650 2.650 14,074 -0.01(-0.38%)
Jul 11, 2024 2.765 2.820 2.660 2.660 6,510 -0.04(-1.48%)
Jul 10, 2024 2.700 2.800 2.700 2.700 1,354 -0.13(-4.59%)
Jul 09, 2024 2.790 2.883 2.760 2.830 11,618 +0.18(+6.79%)
Jul 08, 2024 2.610 2.740 2.610 2.650 2,578 -0.05(-1.85%)
Jul 05, 2024 2.670 2.700 2.640 2.700 3,042 +0.02(+0.75%)
Jul 03, 2024 2.745 2.745 2.640 2.680 6,596 -0.04(-1.47%)
Jul 02, 2024 2.780 2.780 2.720 2.720 1,098 +0.01(+0.37%)
Jul 01, 2024 2.710 2.860 2.690 2.710 2,578 +0.00(+0.00%)
Jun 28, 2024 2.810 2.830 2.710 2.710 9,599 -0.10(-3.56%)
Jun 27, 2024 2.840 2.840 2.792 2.810 1,302 +0.07(+2.44%)
Jun 26, 2024 2.730 2.743 2.730 2.743 1,489 +0.01(+0.48%)
Jun 25, 2024 2.890 2.890 2.700 2.730 590 -0.02(-0.73%)
Jun 24, 2024 2.670 2.750 2.670 2.750 13,186 +0.03(+1.10%)
Jun 21, 2024 2.740 2.740 2.720 2.720 4,016 -0.02(-0.73%)
Jun 20, 2024 2.745 2.745 2.700 2.740 9,951 -0.01(-0.36%)
Jun 18, 2024 2.710 2.760 2.710 2.750 3,791 -0.01(-0.36%)
Jun 17, 2024 2.820 2.874 2.760 2.760 1,256 -0.06(-2.13%)
Jun 14, 2024 2.820 2.820 2.726 2.820 2,383 +0.04(+1.44%)
Jun 13, 2024 2.780 2.780 2.780 2.780 314 -0.12(-4.14%)
Jun 11, 2024 2.900 159 +0.14(+5.07%)
Jun 10, 2024 2.705 2.810 2.705 2.760 10,038 +0.02(+0.73%)
Jun 07, 2024 2.760 2.830 2.740 2.740 5,491 -0.01(-0.36%)
Jun 06, 2024 2.770 2.840 2.750 2.750 6,390 -0.05(-1.79%)
Jun 05, 2024 2.720 2.840 2.720 2.800 2,562 -0.06(-2.10%)
Jun 04, 2024 2.780 2.860 2.750 2.860 5,909 -0.05(-1.72%)
Jun 03, 2024 2.870 2.950 2.790 2.910 3,878 +0.09(+3.19%)
May 31, 2024 2.880 2.945 2.820 2.820 1,588 +0.02(+0.71%)
May 30, 2024 2.770 2.920 2.770 2.800 3,568 -0.05(-1.75%)
May 29, 2024 2.850 2.850 2.805 2.850 2,961 +0.08(+2.74%)
May 28, 2024 2.770 2.810 2.765 2.774 1,711 -0.04(-1.28%)
May 24, 2024 2.760 2.810 2.760 2.810 7,888 +0.00(+0.00%)
May 22, 2024 2.810 279 +0.00(+0.00%)
May 21, 2024 2.760 2.820 2.750 2.810 2,702 +0.06(+2.18%)
May 20, 2024 2.750 2.820 2.750 2.750 11,631 +0.00(+0.00%)
May 17, 2024 2.760 2.820 2.750 2.750 10,416 -0.01(-0.36%)
May 16, 2024 2.810 2.810 2.760 2.760 1,411 -0.05(-1.78%)
May 15, 2024 2.890 2.890 2.795 2.810 1,650 +0.03(+1.08%)
May 14, 2024 2.750 2.930 2.750 2.780 8,235 +0.01(+0.36%)
May 13, 2024 2.940 2.950 2.770 2.770 10,614 -0.22(-7.36%)
May 10, 2024 2.920 2.990 2.920 2.990 2,755 -0.09(-2.92%)
May 09, 2024 2.900 3.080 2.900 3.080 5,591 +0.23(+8.07%)
May 07, 2024 2.850 319 +0.05(+1.79%)
May 06, 2024 2.900 2.940 2.800 2.800 1,859 -0.13(-4.44%)
May 03, 2024 2.930 2.930 2.907 2.930 3,809 +0.05(+1.74%)
May 02, 2024 2.800 2.880 2.771 2.880 4,442 +0.09(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.