Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.825 -0.065 (-3.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023	1.890	1.890	1.690	1.825	1,925	-0.07(-3.46%)
Oct 02, 2023	1.840	1.950	1.624	1.890	4,168	+0.08(+4.42%)
Sep 29, 2023	1.900	1.900	1.730	1.810	11,314	+0.01(+0.56%)
Sep 28, 2023	1.870	1.870	1.798	1.800	3,641	+0.03(+1.69%)
Sep 27, 2023	1.940	1.990	1.770	1.770	3,284	-0.05(-2.75%)
Sep 26, 2023	1.940	2.090	1.750	1.820	13,354	-0.04(-2.15%)
Sep 25, 2023	1.980	1.895	1.860	1.860	1,713	-0.04(-2.11%)
Sep 22, 2023	1.860	1.980	1.860	1.900	8,725	+0.19(+11.11%)
Sep 21, 2023	1.961	1.961	1.710	1.710	12,777	-0.21(-10.94%)
Sep 20, 2023	1.950	1.990	1.900	1.920	10,168	-0.08(-4.00%)
Sep 19, 2023	2.020	2.075	1.900	2.000	10,801	-0.02(-0.99%)
Sep 18, 2023	2.080	2.210	2.020	2.020	7,084	+0.01(+0.50%)
Sep 15, 2023	2.130	2.270	2.010	2.010	20,018	-0.12(-5.63%)
Sep 14, 2023	1.930	2.350	1.929	2.130	24,409	+0.15(+7.58%)
Sep 13, 2023	2.090	2.090	1.960	1.980	11,161	-0.03(-1.49%)
Sep 12, 2023	1.900	2.090	1.900	2.010	21,593	-0.04(-1.95%)
Sep 11, 2023	2.230	2.230	1.890	2.050	40,587	-0.11(-5.09%)
Sep 08, 2023	2.220	2.220	2.070	2.160	13,831	+0.03(+1.41%)
Sep 07, 2023	2.200	2.235	2.050	2.130	3,761	-0.01(-0.29%)
Sep 06, 2023	2.200	2.300	2.120	2.136	10,330	-0.04(-2.00%)
Sep 05, 2023	2.180	2.230	2.100	2.180	16,024	+0.00(+0.00%)
Sep 01, 2023	2.310	2.400	2.180	2.180	20,523	-0.16(-6.84%)
Aug 31, 2023	2.370	2.490	2.321	2.340	14,126	-0.03(-1.06%)
Aug 30, 2023	2.300	2.575	2.300	2.365	5,636	+0.12(+5.11%)
Aug 29, 2023	2.370	2.510	2.250	2.250	13,301	+0.01(+0.45%)
Aug 28, 2023	2.310	2.410	2.190	2.240	11,195	+0.05(+2.28%)
Aug 25, 2023	2.170	2.380	2.118	2.190	37,989	-0.06(-2.67%)
Aug 24, 2023	2.280	2.320	2.170	2.250	22,533	-0.11(-4.66%)
Aug 23, 2023	2.513	2.526	2.290	2.360	42,121	-0.10(-3.87%)
Aug 22, 2023	2.520	2.540	2.450	2.455	5,248	-0.13(-5.03%)
Aug 21, 2023	2.616	2.616	2.500	2.585	17,618	-0.04(-1.71%)
Aug 18, 2023	2.420	2.960	2.370	2.630	15,785	+0.22(+9.08%)
Aug 17, 2023	2.650	2.760	2.410	2.411	44,634	-0.03(-1.19%)
Aug 16, 2023	2.770	2.770	2.440	2.440	6,980	-0.24(-8.96%)
Aug 15, 2023	2.880	2.880	2.610	2.680	5,510	-0.12(-4.29%)
Aug 14, 2023	2.920	2.920	2.720	2.800	5,033	-0.06(-2.09%)
Aug 11, 2023	2.850	2.906	2.750	2.860	4,047	+0.05(+1.96%)
Aug 10, 2023	2.860	2.860	2.800	2.805	917	+0.01(+0.18%)
Aug 09, 2023	2.850	2.880	2.770	2.800	7,716	-0.01(-0.36%)
Aug 08, 2023	2.890	2.890	2.810	2.810	1,408	-0.03(-1.06%)
Aug 07, 2023	2.900	2.915	2.800	2.840	12,247	+0.04(+1.43%)
Aug 04, 2023	3.050	3.050	2.800	2.800	10,883	-0.21(-6.98%)
Aug 03, 2023	2.840	3.080	2.820	3.010	12,162	+0.10(+3.44%)
Aug 02, 2023	2.990	2.990	2.872	2.910	4,440	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

NextPlat Corp - Common Stock (NQ: NXPL )

Historical Prices