Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

10.42 -0.05 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.55 10.55 10.13 10.47 12,215 -0.10(-0.95%)
Sep 25, 2024 10.27 10.60 10.27 10.57 1,971 -0.02(-0.19%)
Sep 24, 2024 10.80 10.80 10.51 10.59 5,675 -0.20(-1.85%)
Sep 23, 2024 10.65 10.79 10.45 10.79 12,048 +0.04(+0.37%)
Sep 20, 2024 9.850 10.75 9.840 10.75 44,876 +1.05(+10.82%)
Sep 19, 2024 9.700 9.700 9.700 9.700 583 +0.00(+0.00%)
Sep 18, 2024 9.510 9.700 9.500 9.700 22,902 +0.18(+1.89%)
Sep 17, 2024 9.600 9.610 9.500 9.520 18,719 -0.03(-0.31%)
Sep 16, 2024 9.620 9.800 9.550 9.550 8,199 +0.02(+0.21%)
Sep 13, 2024 9.560 9.700 9.500 9.530 14,399 +0.03(+0.32%)
Sep 12, 2024 9.510 9.700 9.500 9.500 8,748 -0.18(-1.86%)
Sep 11, 2024 9.510 9.700 9.500 9.680 8,481 -0.02(-0.21%)
Sep 10, 2024 9.450 9.700 9.400 9.700 10,878 +0.33(+3.52%)
Sep 09, 2024 9.560 9.700 9.370 9.370 10,219 -0.37(-3.80%)
Sep 06, 2024 9.610 9.750 9.520 9.740 10,760 -0.01(-0.10%)
Sep 05, 2024 9.710 9.777 9.710 9.750 6,286 -0.03(-0.34%)
Sep 03, 2024 9.784 60 -0.07(-0.67%)
Aug 30, 2024 9.760 9.900 9.750 9.850 4,954 +0.09(+0.92%)
Aug 29, 2024 9.760 9.760 9.760 9.760 622 -0.00(-0.01%)
Aug 28, 2024 9.790 9.790 9.760 9.761 1,785 -0.04(-0.40%)
Aug 27, 2024 9.887 9.887 9.800 9.800 1,358 -0.06(-0.61%)
Aug 26, 2024 10.01 10.01 9.860 9.860 2,824 -0.14(-1.39%)
Aug 23, 2024 10.02 10.03 9.860 9.999 23,550 -0.02(-0.21%)
Aug 22, 2024 10.24 10.24 10.01 10.02 4,491 -0.19(-1.86%)
Aug 21, 2024 10.10 10.43 10.02 10.21 8,686 +0.01(+0.10%)
Aug 20, 2024 10.06 10.20 10.06 10.20 3,070 +0.15(+1.49%)
Aug 19, 2024 10.05 10.05 10.05 10.05 273 +0.01(+0.10%)
Aug 15, 2024 10.04 272 +0.03(+0.30%)
Aug 14, 2024 10.05 10.25 10.01 10.01 8,916 -0.18(-1.72%)
Aug 13, 2024 10.28 10.28 10.00 10.19 4,065 -0.13(-1.31%)
Aug 12, 2024 10.06 10.33 10.06 10.32 2,397 +0.10(+0.93%)
Aug 08, 2024 10.22 18 +0.23(+2.35%)
Aug 07, 2024 10.06 10.15 9.990 9.990 6,151 -0.21(-2.06%)
Aug 06, 2024 9.990 10.20 9.920 10.20 5,548 +0.29(+2.93%)
Aug 05, 2024 10.02 10.39 9.850 9.910 5,908 -0.11(-1.10%)
Aug 02, 2024 10.15 10.22 10.02 10.02 4,068 -0.18(-1.72%)
Aug 01, 2024 10.21 10.21 10.15 10.20 2,461 +0.04(+0.44%)
Jul 31, 2024 10.15 10.15 10.15 10.15 387 +0.04(+0.40%)
Jul 30, 2024 10.10 10.11 10.10 10.11 980 -0.16(-1.56%)
Jul 29, 2024 10.27 10.27 10.27 10.27 1,173 +0.25(+2.49%)
Jul 26, 2024 10.11 10.25 10.00 10.02 18,561 -0.31(-3.00%)
Jul 25, 2024 10.36 10.38 10.21 10.33 3,164 -0.11(-1.05%)
Jul 24, 2024 10.48 10.49 10.44 10.44 2,132 +0.06(+0.58%)
Jul 23, 2024 10.31 10.38 10.03 10.38 5,069 +0.07(+0.68%)
Jul 22, 2024 10.31 10.31 10.31 10.31 355 +0.33(+3.31%)
Jul 19, 2024 10.05 10.05 9.970 9.980 1,346 -0.07(-0.70%)
Jul 18, 2024 10.06 10.18 10.05 10.05 5,057 +0.05(+0.50%)
Jul 17, 2024 10.02 10.03 10.00 10.00 1,138 -0.07(-0.70%)
Jul 16, 2024 9.850 10.07 9.850 10.07 16,581 +0.24(+2.44%)
Jul 15, 2024 9.770 9.870 9.770 9.830 11,952 +0.01(+0.10%)
Jul 12, 2024 9.760 9.820 9.750 9.820 3,413 +0.05(+0.51%)
Jul 11, 2024 9.760 9.845 9.720 9.770 18,526 +0.03(+0.31%)
Jul 10, 2024 9.710 9.740 9.710 9.740 1,826 +0.04(+0.46%)
Jul 09, 2024 9.711 9.711 9.695 9.695 1,287 -0.04(-0.46%)
Jul 05, 2024 9.740 180 +0.09(+0.93%)
Jul 02, 2024 9.650 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.