Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 18666 18852 18665 18808 0 +184.90(+0.99%)
May 23, 2024 18905 18908 18555 18623 0 -81.80(-0.44%)
May 22, 2024 18735 18757 18606 18705 0 -8.60(-0.05%)
May 21, 2024 18599 18721 18590 18714 0 +39.60(+0.21%)
May 20, 2024 18553 18704 18550 18674 0 +128.00(+0.69%)
May 17, 2024 18570 18590 18462 18546 0 -11.80(-0.06%)
May 16, 2024 18593 18670 18553 18558 0 -38.70(-0.21%)
May 15, 2024 18412 18608 18359 18597 0 +273.90(+1.49%)
May 14, 2024 18186 18340 18175 18323 0 +124.20(+0.68%)
May 13, 2024 18222 18234 18148 18199 0 +37.40(+0.21%)
May 10, 2024 18171 18248 18100 18161 0 +47.70(+0.26%)
May 09, 2024 18103 18138 18013 18114 0 +28.50(+0.16%)
May 08, 2024 17992 18135 17988 18085 0 -6.40(-0.04%)
May 07, 2024 18109 18156 18062 18091 0 -2.20(-0.01%)
May 06, 2024 17952 18094 17937 18094 0 +202.80(+1.13%)
May 03, 2024 17849 17927 17785 17891 0 +349.30(+1.99%)
May 02, 2024 17475 17576 17291 17542 0 +222.90(+1.29%)
May 01, 2024 17383 17668 17284 17319 0 -122.10(-0.70%)
Apr 30, 2024 17719 17769 17441 17441 0 -342.00(-1.92%)
Apr 29, 2024 17801 17820 17671 17783 0 +64.40(+0.36%)
Apr 26, 2024 17570 17773 17533 17718 0 +287.80(+1.65%)
Apr 25, 2024 17205 17474 17172 17430 0 -96.30(-0.55%)
Apr 24, 2024 17610 17654 17435 17527 0 +55.30(+0.32%)
Apr 23, 2024 17300 17513 17277 17472 0 +260.60(+1.51%)
Apr 22, 2024 17161 17305 17010 17211 0 +173.20(+1.02%)
Apr 19, 2024 17330 17362 16974 17038 0 -356.60(-2.05%)
Apr 18, 2024 17514 17591 17376 17394 0 -99.30(-0.57%)
Apr 17, 2024 17778 17788 17460 17494 0 -220.10(-1.24%)
Apr 16, 2024 17691 17818 17661 17714 0 +6.90(+0.04%)
Apr 15, 2024 18143 18152 17676 17707 0 -296.70(-1.65%)
Apr 12, 2024 18121 18166 17952 18004 0 -304.50(-1.66%)
Apr 11, 2024 18087 18337 17998 18308 0 +296.30(+1.65%)
Apr 10, 2024 17958 18041 17932 18012 0 -158.20(-0.87%)
Apr 09, 2024 18190 18210 17973 18170 0 +69.70(+0.39%)
Apr 08, 2024 18130 18179 18051 18100 0 -8.30(-0.05%)
Apr 05, 2024 17940 18203 17913 18108 0 +229.70(+1.28%)
Apr 04, 2024 18332 18362 17876 17879 0 -281.40(-1.55%)
Apr 03, 2024 18047 18239 18045 18160 0 +38.40(+0.21%)
Apr 02, 2024 18076 18136 18002 18122 0 -171.40(-0.94%)
Apr 01, 2024 18281 18392 18211 18293 0 +38.50(+0.21%)
Mar 28, 2024 18258 18288 18243 18255 0 -26.10(-0.14%)
Mar 27, 2024 18344 18344 18168 18281 0 +70.30(+0.39%)
Mar 26, 2024 18328 18379 18208 18210 0 -66.60(-0.36%)
Mar 25, 2024 18219 18337 18189 18277 0 -62.30(-0.34%)
Mar 22, 2024 18296 18386 18268 18339 0 +19.00(+0.10%)
Mar 21, 2024 18440 18465 18317 18320 0 +80.30(+0.44%)
Mar 20, 2024 18082 18249 18003 18240 0 +207.90(+1.15%)
Mar 19, 2024 17894 18040 17809 18032 0 +47.20(+0.26%)
Mar 18, 2024 18024 18124 17973 17985 0 +176.80(+0.99%)
Mar 15, 2024 17927 17930 17765 17808 0 -206.60(-1.15%)
Mar 14, 2024 18115 18143 17914 18015 0 -53.70(-0.30%)
Mar 13, 2024 18153 18164 18030 18068 0 -150.60(-0.83%)
Mar 12, 2024 18070 18228 17919 18219 0 +267.40(+1.49%)
Mar 11, 2024 17960 18003 17873 17952 0 -66.70(-0.37%)
Mar 08, 2024 18313 18417 17995 18018 0 -279.60(-1.53%)
Mar 07, 2024 18158 18338 18101 18298 0 +280.40(+1.56%)
Mar 06, 2024 18083 18143 17942 18018 0 +119.70(+0.67%)
Mar 05, 2024 18086 18098 17804 17898 0 -328.60(-1.80%)
Mar 04, 2024 18290 18313 18218 18226 0 -76.40(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.