Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.660 -4.070 (-52.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.520 4.500 3.290 3.660 440,742 -4.07(-52.65%)
Aug 29, 2024 7.500 8.100 7.250 7.730 165,731 +0.32(+4.32%)
Aug 28, 2024 7.520 7.660 7.340 7.410 8,662 -0.34(-4.39%)
Aug 27, 2024 7.030 7.990 7.030 7.750 33,543 +0.74(+10.56%)
Aug 26, 2024 7.000 7.080 6.570 7.010 31,914 -0.08(-1.13%)
Aug 23, 2024 7.960 8.142 6.990 7.090 54,141 -0.95(-11.82%)
Aug 22, 2024 8.450 9.280 7.720 8.040 91,787 -0.68(-7.80%)
Aug 21, 2024 8.490 9.460 8.020 8.720 216,043 +0.21(+2.47%)
Aug 20, 2024 8.590 8.750 6.550 8.510 807,525 -1.19(-12.27%)
Aug 19, 2024 3.500 10.79 3.400 9.700 4,310,771 +6.20(+177.14%)
Aug 16, 2024 3.310 3.500 3.060 3.500 21,747 +0.21(+6.38%)
Aug 15, 2024 3.170 3.290 3.050 3.290 7,020 +0.16(+5.11%)
Aug 14, 2024 3.150 3.350 3.023 3.130 4,574 -0.27(-7.94%)
Aug 13, 2024 3.350 3.400 3.150 3.400 12,706 +0.04(+1.19%)
Aug 12, 2024 3.331 3.394 3.331 3.360 1,704 -0.09(-2.61%)
Aug 09, 2024 3.700 3.700 3.410 3.450 8,919 -0.04(-1.15%)
Aug 08, 2024 3.510 3.540 3.330 3.490 4,492 +0.07(+2.05%)
Aug 07, 2024 3.260 3.582 3.260 3.420 7,719 -0.00(-0.00%)
Aug 06, 2024 3.610 3.740 3.332 3.420 43,358 -0.12(-3.39%)
Aug 05, 2024 3.350 3.706 3.350 3.540 21,777 +0.01(+0.28%)
Aug 02, 2024 3.730 3.730 3.500 3.530 16,121 -0.12(-3.42%)
Aug 01, 2024 3.740 3.740 3.500 3.655 8,325 +0.01(+0.41%)
Jul 31, 2024 3.570 3.810 3.450 3.640 11,222 +0.21(+6.18%)
Jul 30, 2024 3.640 3.933 3.410 3.428 43,050 -0.17(-4.72%)
Jul 29, 2024 3.720 3.800 3.570 3.598 23,307 -0.20(-5.32%)
Jul 26, 2024 3.630 3.870 3.390 3.800 33,374 +0.20(+5.70%)
Jul 25, 2024 3.400 3.630 3.250 3.595 16,398 +0.09(+2.42%)
Jul 24, 2024 3.830 3.830 3.200 3.510 75,418 -0.32(-8.36%)
Jul 23, 2024 3.040 3.950 3.030 3.830 298,236 +0.72(+23.15%)
Jul 22, 2024 3.180 3.300 2.850 3.110 151,323 +0.13(+4.36%)
Jul 19, 2024 2.990 2.999 2.930 2.980 1,650 -0.05(-1.65%)
Jul 18, 2024 3.000 3.090 2.934 3.030 4,763 -0.04(-1.30%)
Jul 17, 2024 3.100 3.148 2.950 3.070 15,372 +0.00(+0.00%)
Jul 16, 2024 3.000 3.120 3.000 3.070 28,502 -0.03(-0.97%)
Jul 15, 2024 3.180 3.188 3.010 3.100 8,319 -0.05(-1.59%)
Jul 12, 2024 3.110 3.220 3.070 3.150 13,954 +0.05(+1.61%)
Jul 11, 2024 3.000 3.180 2.980 3.100 26,857 +0.06(+2.14%)
Jul 10, 2024 2.930 3.035 2.880 3.035 5,519 +0.08(+2.84%)
Jul 09, 2024 2.840 3.115 2.840 2.951 18,436 +0.04(+1.42%)
Jul 08, 2024 2.860 2.940 2.860 2.910 6,364 +0.11(+4.06%)
Jul 05, 2024 2.830 2.930 2.703 2.796 16,027 +0.05(+1.69%)
Jul 03, 2024 2.530 2.825 2.530 2.750 9,358 +0.18(+7.01%)
Jul 02, 2024 2.740 2.770 2.570 2.570 6,344 -0.20(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.