Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0999 0.1100 0.0999 0.1000 5,879 +0.00(+0.00%)
Aug 22, 2024 0.0995 0.1000 0.0995 0.1000 6,135 +0.02(+25.00%)
Aug 21, 2024 0.1000 0.1000 0.0709 0.0800 11,055 -0.02(-20.00%)
Aug 20, 2024 0.0945 0.1000 0.0760 0.1000 5,783 +0.01(+5.82%)
Aug 19, 2024 0.0880 0.1000 0.0850 0.0945 6,230 +0.00(+4.88%)
Aug 16, 2024 0.0901 0.0901 0.0901 0.0901 1,000 +0.02(+24.97%)
Aug 15, 2024 0.0930 0.1000 0.0721 0.0721 6,136 -0.04(-34.45%)
Aug 13, 2024 0.1100 0 +0.03(+35.80%)
Aug 12, 2024 0.0880 0.1100 0.0809 0.0810 129,874 +0.00(+1.12%)
Aug 07, 2024 0.0801 0 +0.02(+23.23%)
Aug 06, 2024 0.0800 0.0800 0.0650 0.0650 5,435 -0.01(-16.88%)
Aug 05, 2024 0.0801 0.0950 0.0716 0.0782 8,799 -0.01(-8.11%)
Aug 01, 2024 0.0851 0 -0.00(-5.44%)
Jul 31, 2024 0.1100 0.1100 0.0850 0.0900 10,279 -0.00(-0.66%)
Jul 30, 2024 0.0906 0.0906 0.0906 0.0906 200 +0.00(+0.67%)
Jul 23, 2024 0.0900 0 -0.06(-40.00%)
Jul 18, 2024 0.1500 0 +0.04(+42.45%)
Jul 15, 2024 0.1053 0 +0.04(+51.95%)
Jul 10, 2024 0.0693 0 -0.02(-18.47%)
Jul 08, 2024 0.0850 10 -0.02(-19.05%)
Jul 05, 2024 0.0990 0.1100 0.0850 0.1050 142,755 +0.02(+27.12%)
Jul 02, 2024 0.0826 0 -0.02(-16.57%)
Jul 01, 2024 0.0980 0.1000 0.0801 0.0990 25,077 +0.02(+32.00%)
Jun 28, 2024 0.0850 0.0950 0.0750 0.0750 11,344 +0.00(+0.00%)
Jun 27, 2024 0.0854 0.0854 0.0750 0.0750 20,967 -0.01(-12.28%)
Jun 25, 2024 0.0855 0 +0.01(+6.88%)
Jun 21, 2024 0.0800 0 -0.02(-19.92%)
Jun 18, 2024 0.0999 0 -0.01(-9.18%)
Jun 14, 2024 0.1100 45 -0.00(-0.90%)
Jun 12, 2024 0.1110 0 +0.01(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.