Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

7.240 +0.230 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 7.140 7.365 7.075 7.240 2,330,636 +0.23(+3.28%)
Jun 20, 2024 6.980 7.010 6.730 7.010 1,705,747 +0.12(+1.74%)
Jun 18, 2024 7.190 7.250 6.875 6.890 1,992,892 -0.33(-4.57%)
Jun 17, 2024 7.490 7.530 7.130 7.220 2,194,230 -0.30(-3.99%)
Jun 14, 2024 7.710 7.760 7.460 7.520 1,556,348 -0.24(-3.09%)
Jun 13, 2024 7.880 7.885 7.690 7.760 1,260,663 -0.12(-1.52%)
Jun 12, 2024 8.280 8.340 7.795 7.880 2,079,403 -0.23(-2.84%)
Jun 11, 2024 8.450 8.450 8.100 8.110 2,098,699 -0.32(-3.80%)
Jun 10, 2024 8.470 8.610 8.365 8.430 1,703,051 -0.18(-2.09%)
Jun 07, 2024 8.340 8.880 8.320 8.610 2,054,100 +0.15(+1.77%)
Jun 06, 2024 8.570 8.640 8.400 8.460 1,362,155 -0.15(-1.74%)
Jun 05, 2024 8.760 8.810 8.585 8.610 1,220,775 -0.09(-1.03%)
Jun 04, 2024 8.760 8.790 8.495 8.700 1,635,442 -0.05(-0.57%)
Jun 03, 2024 8.870 9.041 8.660 8.750 2,248,702 +0.08(+0.92%)
May 31, 2024 8.890 9.110 8.590 8.670 2,174,305 -0.22(-2.47%)
May 30, 2024 8.930 9.048 8.760 8.890 2,060,572 -0.04(-0.45%)
May 29, 2024 9.990 9.990 8.780 8.930 4,398,994 -1.85(-17.16%)
May 28, 2024 10.96 11.16 10.76 10.78 1,014,778 -0.07(-0.65%)
May 24, 2024 10.92 10.97 10.74 10.85 1,135,583 +0.07(+0.65%)
May 23, 2024 11.01 11.06 10.71 10.78 1,216,987 -0.27(-2.44%)
May 22, 2024 10.89 11.50 10.89 11.05 1,592,278 +0.10(+0.91%)
May 21, 2024 11.21 11.39 10.70 10.95 1,160,987 -0.39(-3.44%)
May 20, 2024 11.23 11.46 10.78 11.34 1,947,640 +0.02(+0.18%)
May 17, 2024 11.09 11.55 10.96 11.32 1,655,169 +0.22(+1.98%)
May 16, 2024 11.23 11.51 11.02 11.10 1,680,547 -0.10(-0.89%)
May 15, 2024 10.88 11.22 10.73 11.20 1,616,871 +0.50(+4.67%)
May 14, 2024 10.73 10.99 10.61 10.70 1,897,010 +0.17(+1.61%)
May 13, 2024 10.45 10.71 10.33 10.53 2,366,807 +0.07(+0.67%)
May 10, 2024 9.830 10.57 9.830 10.46 3,972,350 +0.60(+6.09%)
May 09, 2024 9.150 10.14 8.690 9.860 5,157,156 +0.99(+11.16%)
May 08, 2024 8.810 9.000 8.650 8.870 1,569,442 -0.09(-1.00%)
May 07, 2024 9.090 9.100 8.880 8.960 1,873,257 -0.05(-0.55%)
May 06, 2024 8.990 9.080 8.855 9.010 2,300,344 +0.04(+0.45%)
May 03, 2024 8.960 9.135 8.850 8.970 1,808,587 +0.17(+1.93%)
May 02, 2024 8.580 8.800 8.420 8.800 1,426,239 +0.38(+4.51%)
May 01, 2024 8.230 8.740 8.130 8.420 1,479,074 +0.22(+2.68%)
Apr 30, 2024 7.770 8.225 7.720 8.200 2,284,870 +0.35(+4.46%)
Apr 29, 2024 7.760 7.970 7.710 7.850 1,760,717 +0.15(+1.95%)
Apr 26, 2024 7.610 7.820 7.500 7.700 1,260,217 +0.12(+1.58%)
Apr 25, 2024 7.540 7.630 7.310 7.580 1,362,133 -0.09(-1.17%)
Apr 24, 2024 7.760 7.960 7.600 7.670 1,506,128 -0.05(-0.65%)
Apr 23, 2024 7.380 8.100 7.370 7.720 2,241,200 +0.35(+4.75%)
Apr 22, 2024 7.350 7.510 7.260 7.370 1,452,677 +0.07(+0.96%)
Apr 19, 2024 7.580 7.660 7.190 7.300 1,331,909 -0.31(-4.07%)
Apr 18, 2024 7.710 7.760 7.485 7.610 1,628,419 -0.12(-1.55%)
Apr 17, 2024 8.190 8.300 7.675 7.730 1,808,479 -0.41(-5.04%)
Apr 16, 2024 8.100 8.230 7.952 8.140 1,568,890 +0.03(+0.37%)
Apr 15, 2024 8.430 8.430 8.070 8.110 1,707,651 -0.29(-3.45%)
Apr 12, 2024 8.550 8.610 8.230 8.400 1,257,184 -0.19(-2.21%)
Apr 11, 2024 8.690 8.730 8.385 8.590 1,563,510 -0.01(-0.12%)
Apr 10, 2024 8.570 8.625 8.280 8.600 2,264,049 +0.09(+1.06%)
Apr 09, 2024 7.880 8.550 7.830 8.510 1,817,350 +0.64(+8.13%)
Apr 08, 2024 8.030 8.225 7.790 7.870 1,738,584 -0.08(-1.01%)
Apr 05, 2024 8.480 8.505 7.805 7.950 2,584,360 -0.57(-6.69%)
Apr 04, 2024 8.700 8.920 8.440 8.520 3,340,091 -0.09(-1.05%)
Apr 03, 2024 8.500 8.770 8.400 8.610 5,353,075 +0.10(+1.18%)
Apr 02, 2024 8.410 8.710 8.270 8.510 2,809,403 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.