Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

2.730 +0.020 (+0.74%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.800 2.827 2.700 2.710 4,606 -0.11(-3.90%)
Sep 30, 2024 2.840 3.000 2.705 2.820 25,613 -0.08(-2.76%)
Sep 27, 2024 2.800 2.980 2.790 2.900 25,868 +0.15(+5.45%)
Sep 26, 2024 2.650 2.916 2.650 2.750 41,514 +0.17(+6.59%)
Sep 25, 2024 2.580 2.660 2.531 2.580 16,307 -0.08(-3.01%)
Sep 24, 2024 2.660 2.780 2.616 2.660 7,980 +0.06(+2.31%)
Sep 23, 2024 2.900 2.900 2.500 2.600 40,388 -0.34(-11.56%)
Sep 20, 2024 2.850 2.940 2.850 2.940 16,161 +0.01(+0.34%)
Sep 19, 2024 2.850 2.962 2.730 2.930 23,123 +0.16(+5.78%)
Sep 18, 2024 2.950 2.950 2.560 2.770 27,928 -0.02(-0.72%)
Sep 17, 2024 2.860 3.000 2.750 2.790 33,491 -0.09(-3.12%)
Sep 16, 2024 2.770 2.960 2.747 2.880 17,175 +0.11(+3.81%)
Sep 13, 2024 2.830 2.950 2.720 2.774 15,858 +0.07(+2.75%)
Sep 12, 2024 2.680 2.890 2.613 2.700 27,384 -0.08(-2.87%)
Sep 11, 2024 2.720 3.240 2.650 2.780 84,110 +0.08(+2.96%)
Sep 10, 2024 3.160 3.250 2.573 2.700 87,872 -0.38(-12.44%)
Sep 09, 2024 2.890 3.141 2.890 3.083 13,699 +0.10(+3.47%)
Sep 06, 2024 3.110 3.200 2.770 2.980 41,995 -0.15(-4.79%)
Sep 05, 2024 3.090 3.230 2.900 3.130 13,837 +0.05(+1.62%)
Sep 04, 2024 3.150 3.360 3.000 3.080 48,997 +0.04(+1.32%)
Sep 03, 2024 3.450 3.540 3.000 3.040 55,010 -0.57(-15.79%)
Aug 30, 2024 3.500 3.610 3.400 3.610 15,315 +0.11(+3.14%)
Aug 29, 2024 3.490 3.762 3.462 3.500 6,562 -0.04(-1.13%)
Aug 28, 2024 3.530 3.715 3.350 3.540 19,346 -0.08(-2.21%)
Aug 27, 2024 3.710 3.848 3.500 3.620 6,128 -0.08(-2.16%)
Aug 26, 2024 3.660 3.800 3.600 3.700 17,753 +0.04(+0.95%)
Aug 23, 2024 3.649 3.780 3.558 3.665 10,788 +0.02(+0.41%)
Aug 22, 2024 3.550 3.680 3.521 3.650 8,544 +0.05(+1.39%)
Aug 21, 2024 3.670 3.740 3.520 3.600 29,255 -0.12(-3.23%)
Aug 20, 2024 3.620 3.960 3.500 3.720 42,042 +0.11(+3.05%)
Aug 19, 2024 3.500 4.000 3.495 3.610 43,143 +0.12(+3.44%)
Aug 16, 2024 3.260 3.710 3.150 3.490 33,410 +0.31(+9.75%)
Aug 15, 2024 3.410 3.490 3.180 3.180 38,794 -0.18(-5.41%)
Aug 14, 2024 3.450 3.495 3.270 3.362 14,190 -0.03(-0.83%)
Aug 13, 2024 3.610 3.890 3.350 3.390 23,496 -0.43(-11.26%)
Aug 12, 2024 3.800 4.322 3.400 3.820 118,771 +0.02(+0.64%)
Aug 09, 2024 3.800 4.000 3.785 3.796 4,406 -0.06(-1.67%)
Aug 08, 2024 4.000 4.070 3.860 3.860 15,147 +0.07(+1.85%)
Aug 07, 2024 3.840 4.120 3.640 3.790 12,110 -0.18(-4.50%)
Aug 06, 2024 3.820 4.139 3.810 3.969 5,392 +0.07(+1.76%)
Aug 05, 2024 4.010 4.160 3.710 3.900 70,829 -0.49(-11.16%)
Aug 02, 2024 4.530 4.840 4.350 4.390 39,861 -0.45(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.