Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

2.300 +0.040 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.270 2.315 2.100 2.300 1,124,116 +0.04(+1.77%)
Sep 19, 2024 2.290 2.320 2.240 2.260 204,799 +0.01(+0.44%)
Sep 18, 2024 2.310 2.360 2.250 2.250 481,781 -0.02(-0.88%)
Sep 17, 2024 2.260 2.340 2.245 2.270 609,089 +0.00(+0.00%)
Sep 16, 2024 2.310 2.410 2.265 2.270 894,837 -0.06(-2.58%)
Sep 13, 2024 2.190 2.330 2.130 2.330 586,186 +0.14(+6.39%)
Sep 12, 2024 2.110 2.265 2.020 2.190 391,383 +0.09(+4.29%)
Sep 11, 2024 2.120 2.240 2.040 2.100 653,723 +0.04(+1.94%)
Sep 10, 2024 2.230 2.290 2.060 2.060 237,098 -0.21(-9.25%)
Sep 09, 2024 2.240 2.349 2.040 2.270 1,154,010 +0.00(+0.00%)
Sep 06, 2024 2.240 2.470 2.150 2.270 1,723,322 +0.06(+2.71%)
Sep 05, 2024 2.410 2.650 2.041 2.210 14,568,395 +0.25(+12.93%)
Sep 04, 2024 1.850 1.960 1.830 1.957 4,068,891 +0.12(+6.36%)
Sep 03, 2024 1.840 1.880 1.801 1.840 52,534 +0.00(+0.00%)
Aug 30, 2024 1.850 1.850 1.750 1.840 59,120 -0.01(-0.54%)
Aug 29, 2024 1.820 1.890 1.820 1.850 55,545 +0.05(+2.78%)
Aug 28, 2024 1.870 1.870 1.760 1.800 15,873 -0.02(-1.10%)
Aug 27, 2024 1.750 1.850 1.750 1.820 40,172 +0.08(+4.60%)
Aug 26, 2024 1.750 1.789 1.720 1.740 50,366 -0.02(-1.14%)
Aug 23, 2024 1.695 1.790 1.695 1.760 119,165 +0.05(+2.89%)
Aug 22, 2024 1.680 1.750 1.680 1.710 50,423 +0.04(+2.43%)
Aug 21, 2024 1.691 1.711 1.660 1.670 38,705 -0.04(-2.34%)
Aug 20, 2024 1.730 1.750 1.700 1.710 67,626 +0.01(+0.88%)
Aug 19, 2024 1.700 1.720 1.620 1.695 79,524 -0.00(-0.29%)
Aug 16, 2024 1.650 1.700 1.650 1.700 39,416 +0.01(+0.59%)
Aug 15, 2024 1.720 1.750 1.650 1.690 90,572 -0.05(-2.87%)
Aug 14, 2024 1.640 1.740 1.620 1.740 36,241 +0.09(+5.45%)
Aug 13, 2024 1.580 1.650 1.560 1.650 26,067 +0.10(+6.45%)
Aug 12, 2024 1.570 1.580 1.510 1.550 51,832 -0.02(-1.27%)
Aug 09, 2024 1.560 1.600 1.516 1.570 25,642 +0.00(+0.00%)
Aug 08, 2024 1.590 1.600 1.510 1.570 42,259 +0.02(+1.29%)
Aug 07, 2024 1.640 1.695 1.500 1.550 227,770 +0.07(+4.73%)
Aug 06, 2024 1.460 1.520 1.440 1.480 10,982 +0.02(+1.37%)
Aug 05, 2024 1.450 1.517 1.360 1.460 113,598 +0.04(+2.82%)
Aug 02, 2024 1.510 1.510 1.420 1.420 41,542 -0.10(-6.58%)
Aug 01, 2024 1.590 1.610 1.460 1.520 59,947 -0.05(-3.18%)
Jul 31, 2024 1.700 1.720 1.510 1.570 96,849 -0.09(-5.42%)
Jul 30, 2024 1.530 1.790 1.510 1.660 83,203 +0.13(+8.53%)
Jul 29, 2024 1.580 1.580 1.470 1.530 80,324 +0.01(+0.63%)
Jul 26, 2024 1.530 1.530 1.460 1.520 38,691 -0.01(-0.65%)
Jul 25, 2024 1.600 1.600 1.490 1.530 36,514 -0.04(-2.55%)
Jul 24, 2024 1.580 1.600 1.499 1.570 31,624 -0.02(-1.26%)
Jul 23, 2024 1.560 1.590 1.540 1.590 23,041 +0.07(+4.61%)
Jul 22, 2024 1.500 1.555 1.455 1.520 17,759 +0.02(+1.33%)
Jul 19, 2024 1.500 1.560 1.450 1.500 47,752 -0.03(-1.96%)
Jul 18, 2024 1.572 1.575 1.510 1.530 9,561 -0.03(-1.92%)
Jul 17, 2024 1.650 1.655 1.550 1.560 42,992 -0.12(-7.14%)
Jul 16, 2024 1.680 1.680 1.555 1.680 19,370 +0.01(+0.60%)
Jul 15, 2024 1.600 1.690 1.543 1.670 79,690 +0.08(+5.03%)
Jul 12, 2024 1.590 1.590 1.500 1.590 26,765 +0.03(+1.92%)
Jul 11, 2024 1.540 1.590 1.490 1.560 26,959 +0.09(+6.12%)
Jul 10, 2024 1.550 1.550 1.460 1.470 28,809 -0.04(-2.97%)
Jul 09, 2024 1.480 1.530 1.480 1.515 3,391 +0.01(+1.00%)
Jul 08, 2024 1.450 1.560 1.430 1.500 21,872 +0.01(+0.67%)
Jul 05, 2024 1.450 1.490 1.360 1.490 39,846 +0.09(+6.43%)
Jul 03, 2024 1.520 1.530 1.262 1.400 228,725 -0.14(-9.09%)
Jul 02, 2024 1.510 1.560 1.510 1.540 27,063 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.