Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.700 +0.050 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.610 3.730 3.550 3.700 47,317 +0.05(+1.37%)
Aug 22, 2024 3.630 3.683 3.580 3.650 60,570 +0.00(+0.00%)
Aug 21, 2024 3.630 3.690 3.590 3.650 53,879 +0.00(+0.00%)
Aug 20, 2024 3.640 3.690 3.550 3.650 85,981 +0.00(+0.00%)
Aug 19, 2024 3.550 3.680 3.480 3.650 71,750 +0.07(+1.96%)
Aug 16, 2024 3.660 3.680 3.580 3.580 51,868 -0.12(-3.24%)
Aug 15, 2024 3.710 3.750 3.590 3.700 113,865 -0.03(-0.80%)
Aug 14, 2024 3.660 3.770 3.620 3.730 91,907 -0.03(-0.80%)
Aug 13, 2024 3.700 3.760 3.660 3.760 43,862 +0.06(+1.62%)
Aug 12, 2024 3.700 3.740 3.600 3.700 48,537 +0.04(+1.09%)
Aug 09, 2024 3.665 3.700 3.630 3.660 17,424 -0.04(-1.08%)
Aug 08, 2024 3.650 3.730 3.620 3.700 29,113 +0.03(+0.82%)
Aug 07, 2024 3.650 3.740 3.620 3.670 39,001 +0.01(+0.27%)
Aug 06, 2024 3.650 3.765 3.630 3.660 50,356 +0.04(+1.10%)
Aug 05, 2024 3.650 3.800 3.510 3.620 78,049 -0.22(-5.73%)
Aug 02, 2024 3.920 4.010 3.741 3.840 69,613 -0.05(-1.29%)
Aug 01, 2024 3.960 3.980 3.800 3.890 64,744 -0.06(-1.52%)
Jul 31, 2024 4.020 4.081 3.891 3.950 186,890 -0.10(-2.47%)
Jul 30, 2024 3.890 4.131 3.760 4.050 360,709 +0.20(+5.19%)
Jul 29, 2024 3.520 3.890 3.350 3.850 627,115 +0.34(+9.69%)
Jul 26, 2024 3.580 3.580 3.457 3.510 62,543 -0.02(-0.57%)
Jul 25, 2024 3.520 3.540 3.400 3.530 49,154 +0.02(+0.57%)
Jul 24, 2024 3.540 3.545 3.400 3.510 44,994 -0.05(-1.27%)
Jul 23, 2024 3.640 3.640 3.535 3.555 52,286 -0.09(-2.60%)
Jul 22, 2024 3.600 3.660 3.590 3.650 165,082 +0.01(+0.27%)
Jul 19, 2024 3.640 3.710 3.610 3.640 94,947 -0.02(-0.55%)
Jul 18, 2024 3.630 3.730 3.600 3.660 183,067 +0.00(+0.00%)
Jul 17, 2024 3.660 3.750 3.620 3.660 152,866 +0.01(+0.27%)
Jul 16, 2024 3.600 3.760 3.600 3.650 192,682 +0.01(+0.27%)
Jul 15, 2024 3.640 3.670 3.470 3.640 230,595 +0.02(+0.41%)
Jul 12, 2024 3.750 3.750 3.520 3.625 276,645 -0.10(-2.82%)
Jul 11, 2024 3.400 3.820 3.400 3.730 794,963 +0.43(+13.03%)
Jul 10, 2024 3.230 3.330 3.209 3.300 41,007 +0.05(+1.54%)
Jul 09, 2024 3.240 3.280 3.190 3.250 40,736 +0.00(+0.00%)
Jul 08, 2024 3.250 3.290 3.220 3.250 22,873 +0.00(+0.00%)
Jul 05, 2024 3.190 3.270 3.160 3.250 36,152 -0.01(-0.31%)
Jul 03, 2024 3.180 3.270 3.150 3.260 27,256 +0.04(+1.24%)
Jul 02, 2024 3.150 3.250 3.150 3.220 40,131 +0.04(+1.26%)
Jul 01, 2024 3.200 3.225 3.150 3.180 52,115 -0.05(-1.55%)
Jun 28, 2024 3.210 3.270 3.160 3.230 72,802 -0.02(-0.62%)
Jun 27, 2024 3.340 3.340 3.210 3.250 78,242 -0.11(-3.27%)
Jun 26, 2024 3.300 3.380 3.288 3.360 47,948 +0.01(+0.30%)
Jun 25, 2024 3.350 3.370 3.280 3.350 45,276 +0.00(+0.00%)
Jun 24, 2024 3.300 3.350 3.270 3.350 76,026 +0.04(+1.21%)
Jun 21, 2024 3.250 3.420 3.160 3.310 170,923 +0.01(+0.30%)
Jun 20, 2024 3.210 3.320 3.140 3.300 148,715 -0.01(-0.30%)
Jun 18, 2024 3.240 3.340 3.200 3.310 41,110 +0.06(+1.85%)
Jun 17, 2024 3.200 3.310 3.170 3.250 79,993 +0.01(+0.39%)
Jun 14, 2024 3.280 3.360 3.190 3.237 50,395 -0.06(-1.89%)
Jun 13, 2024 3.208 3.330 3.190 3.300 51,800 +0.02(+0.61%)
Jun 12, 2024 3.310 3.340 3.230 3.280 38,531 -0.02(-0.61%)
Jun 11, 2024 3.330 3.370 3.245 3.300 76,057 +0.01(+0.30%)
Jun 10, 2024 3.210 3.350 3.210 3.290 79,876 +0.04(+1.23%)
Jun 07, 2024 3.330 3.330 3.245 3.250 62,684 +0.00(+0.00%)
Jun 06, 2024 3.180 3.300 3.120 3.250 74,592 +0.04(+1.25%)
Jun 05, 2024 3.190 3.250 3.120 3.210 51,813 -0.01(-0.31%)
Jun 04, 2024 3.150 3.300 3.080 3.220 312,603 +0.09(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.