Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.550 -0.050 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.590 1.590 1.550 1.550 6,047 -0.05(-2.99%)
Nov 21, 2024 1.570 1.600 1.530 1.598 8,840 +0.02(+1.12%)
Nov 20, 2024 1.580 1.580 1.565 1.580 3,412 -0.01(-0.63%)
Nov 19, 2024 1.550 1.590 1.550 1.590 15,714 +0.02(+1.27%)
Nov 18, 2024 1.630 1.640 1.560 1.570 5,900 -0.06(-3.68%)
Nov 15, 2024 1.550 1.640 1.530 1.630 27,433 +0.04(+2.52%)
Nov 14, 2024 1.590 1.690 1.520 1.590 25,332 -0.01(-0.63%)
Nov 13, 2024 1.552 1.600 1.540 1.600 5,058 +0.03(+1.91%)
Nov 12, 2024 1.550 1.580 1.540 1.570 7,828 -0.05(-3.09%)
Nov 11, 2024 1.520 1.620 1.520 1.620 6,814 +0.06(+3.85%)
Nov 08, 2024 1.460 1.560 1.390 1.560 24,699 +0.06(+4.00%)
Nov 07, 2024 1.520 1.520 1.420 1.500 6,273 +0.01(+0.67%)
Nov 06, 2024 1.560 1.560 1.470 1.490 3,170 -0.02(-1.32%)
Nov 05, 2024 1.470 1.525 1.470 1.510 7,710 +0.00(+0.00%)
Nov 04, 2024 1.510 1.574 1.500 1.510 14,424 +0.00(+0.00%)
Nov 01, 2024 1.530 1.530 1.430 1.510 12,764 +0.07(+4.86%)
Oct 31, 2024 1.560 1.560 1.410 1.440 36,712 -0.14(-8.86%)
Oct 30, 2024 1.630 1.630 1.530 1.580 20,563 -0.05(-3.07%)
Oct 29, 2024 1.660 1.670 1.625 1.630 9,940 -0.04(-2.40%)
Oct 28, 2024 1.710 1.710 1.660 1.670 11,228 -0.02(-1.18%)
Oct 25, 2024 1.670 1.690 1.650 1.690 12,947 -0.01(-0.59%)
Oct 24, 2024 1.680 1.790 1.650 1.700 25,419 +0.00(+0.01%)
Oct 23, 2024 1.690 1.700 1.680 1.700 5,515 -0.01(-0.59%)
Oct 22, 2024 1.720 1.730 1.680 1.710 19,716 -0.02(-1.16%)
Oct 21, 2024 1.750 1.769 1.730 1.730 12,090 -0.04(-2.25%)
Oct 18, 2024 1.760 1.775 1.700 1.770 38,293 +0.02(+1.14%)
Oct 17, 2024 1.700 1.760 1.700 1.750 20,170 +0.01(+0.62%)
Oct 16, 2024 1.790 1.790 1.620 1.739 77,043 -0.04(-2.29%)
Oct 15, 2024 1.750 1.780 1.700 1.780 14,421 +0.04(+2.30%)
Oct 14, 2024 1.800 1.820 1.740 1.740 16,261 -0.05(-2.79%)
Oct 11, 2024 1.680 1.800 1.679 1.790 29,734 +0.07(+4.07%)
Oct 10, 2024 1.740 1.747 1.660 1.720 7,187 -0.01(-0.58%)
Oct 09, 2024 1.730 1.755 1.700 1.730 8,829 +0.04(+2.37%)
Oct 08, 2024 1.720 1.855 1.630 1.690 37,273 -0.07(-3.79%)
Oct 07, 2024 1.920 1.920 1.690 1.756 36,738 -0.12(-6.57%)
Oct 04, 2024 1.720 1.940 1.700 1.880 87,705 +0.13(+7.43%)
Oct 03, 2024 1.860 1.880 1.700 1.750 28,671 -0.15(-7.89%)
Oct 02, 2024 1.860 1.900 1.770 1.900 32,894 +0.08(+4.40%)
Oct 01, 2024 1.760 1.880 1.710 1.820 18,674 +0.04(+2.25%)
Sep 30, 2024 1.800 1.800 1.627 1.780 15,124 -0.02(-1.11%)
Sep 27, 2024 1.750 1.810 1.700 1.800 32,106 +0.06(+3.45%)
Sep 26, 2024 1.610 1.794 1.610 1.740 36,884 +0.11(+6.75%)
Sep 25, 2024 1.640 1.658 1.600 1.630 6,399 -0.05(-2.98%)
Sep 24, 2024 1.620 1.690 1.600 1.680 11,782 +0.03(+1.82%)
Sep 23, 2024 1.640 1.690 1.580 1.650 15,977 -0.03(-1.79%)
Sep 20, 2024 1.630 1.692 1.630 1.680 4,205 +0.00(+0.00%)
Sep 19, 2024 1.660 1.689 1.600 1.680 7,014 +0.00(+0.00%)
Sep 18, 2024 1.670 1.700 1.630 1.680 7,630 -0.02(-1.18%)
Sep 17, 2024 1.720 1.715 1.670 1.700 6,911 -0.03(-1.73%)
Sep 16, 2024 1.680 1.730 1.670 1.730 13,556 +0.03(+1.76%)
Sep 13, 2024 1.690 1.730 1.680 1.700 10,478 -0.03(-1.73%)
Sep 12, 2024 1.540 1.760 1.538 1.730 51,177 +0.14(+8.81%)
Sep 11, 2024 1.630 1.630 1.490 1.590 24,748 +0.00(+0.00%)
Sep 10, 2024 1.580 1.650 1.550 1.590 6,632 +0.04(+2.58%)
Sep 09, 2024 1.550 1.560 1.520 1.550 11,017 -0.03(-1.90%)
Sep 06, 2024 1.580 1.620 1.550 1.580 9,353 -0.01(-0.63%)
Sep 05, 2024 1.620 1.620 1.550 1.590 7,401 +0.00(+0.00%)
Sep 04, 2024 1.630 1.680 1.590 1.590 9,879 -0.04(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.