Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveone Inc (NQ: LVO )

1.510 +0.030 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.500 1.580 1.470 1.510 206,243 +0.03(+2.03%)
Aug 05, 2024 1.430 1.550 1.410 1.480 374,005 -0.08(-5.13%)
Aug 02, 2024 1.550 1.590 1.490 1.560 251,059 -0.05(-3.41%)
Aug 01, 2024 1.730 1.740 1.500 1.615 444,242 -0.08(-5.00%)
Jul 31, 2024 1.660 1.760 1.655 1.700 452,941 +0.05(+3.34%)
Jul 30, 2024 1.600 1.680 1.580 1.645 267,427 +0.04(+2.81%)
Jul 29, 2024 1.630 1.690 1.582 1.600 197,732 -0.04(-2.44%)
Jul 26, 2024 1.630 1.670 1.600 1.640 265,032 +0.03(+1.86%)
Jul 25, 2024 1.500 1.630 1.480 1.610 719,831 +0.13(+8.78%)
Jul 24, 2024 1.540 1.540 1.480 1.480 229,648 -0.07(-4.52%)
Jul 23, 2024 1.500 1.590 1.485 1.550 276,192 +0.06(+4.03%)
Jul 22, 2024 1.510 1.535 1.450 1.490 226,469 +0.00(+0.00%)
Jul 19, 2024 1.600 1.610 1.480 1.490 294,560 -0.05(-3.25%)
Jul 18, 2024 1.540 1.670 1.500 1.540 563,616 +0.01(+0.65%)
Jul 17, 2024 1.520 1.600 1.465 1.530 471,414 +0.00(+0.00%)
Jul 16, 2024 1.440 1.530 1.440 1.530 420,500 +0.11(+7.75%)
Jul 15, 2024 1.390 1.430 1.370 1.420 342,840 +0.01(+0.71%)
Jul 12, 2024 1.460 1.470 1.390 1.410 253,450 -0.03(-2.08%)
Jul 11, 2024 1.330 1.460 1.330 1.440 378,389 +0.10(+7.46%)
Jul 10, 2024 1.360 1.360 1.320 1.340 142,458 -0.01(-0.74%)
Jul 09, 2024 1.370 1.410 1.340 1.350 293,789 -0.03(-2.17%)
Jul 08, 2024 1.300 1.390 1.210 1.380 644,837 +0.04(+2.99%)
Jul 05, 2024 1.450 1.470 1.330 1.340 341,544 -0.13(-8.84%)
Jul 03, 2024 1.460 1.480 1.430 1.470 161,951 +0.03(+2.08%)
Jul 02, 2024 1.450 1.490 1.420 1.440 249,712 -0.04(-2.70%)
Jul 01, 2024 1.540 1.560 1.430 1.480 527,131 -0.09(-5.73%)
Jun 28, 2024 1.530 1.630 1.510 1.570 8,094,929 +0.03(+1.62%)
Jun 27, 2024 1.450 1.630 1.450 1.545 526,947 +0.04(+3.00%)
Jun 26, 2024 1.480 1.560 1.380 1.500 583,100 -0.01(-0.66%)
Jun 25, 2024 1.550 1.580 1.510 1.510 396,984 -0.03(-1.95%)
Jun 24, 2024 1.560 1.580 1.480 1.540 575,003 -0.05(-3.14%)
Jun 21, 2024 1.630 1.660 1.530 1.590 623,076 -0.05(-3.05%)
Jun 20, 2024 1.660 1.700 1.610 1.640 255,010 -0.01(-0.61%)
Jun 18, 2024 1.730 1.760 1.650 1.650 299,889 -0.09(-5.17%)
Jun 17, 2024 1.810 1.820 1.730 1.740 207,646 -0.08(-4.40%)
Jun 14, 2024 1.830 1.890 1.820 1.820 267,116 -0.03(-1.62%)
Jun 13, 2024 1.780 1.880 1.740 1.850 237,073 +0.07(+3.93%)
Jun 12, 2024 1.740 1.830 1.710 1.780 589,683 +0.10(+5.95%)
Jun 11, 2024 1.660 1.710 1.630 1.680 217,593 +0.00(+0.00%)
Jun 10, 2024 1.700 1.750 1.650 1.680 318,040 -0.03(-1.75%)
Jun 07, 2024 1.800 1.830 1.670 1.710 361,969 -0.12(-6.56%)
Jun 06, 2024 1.780 1.880 1.760 1.830 457,539 +0.05(+2.81%)
Jun 05, 2024 1.720 1.790 1.700 1.780 340,873 +0.05(+2.89%)
Jun 04, 2024 1.650 1.735 1.650 1.730 235,501 +0.09(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.