Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.0533 +0.0103 (+23.95%)
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0576 0.0576 0.0533 0.0533 3,098 +0.01(+23.95%)
Aug 02, 2024 0.0430 0 +0.00(+0.00%)
Aug 01, 2024 0.0449 0.0449 0.0430 0.0430 1,250 -0.00(-4.44%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 574 +0.00(+5.39%)
Jul 30, 2024 0.0476 0.0476 0.0427 0.0427 2,490 -0.01(-14.60%)
Jul 29, 2024 0.0540 0.0540 0.0477 0.0500 7,621 +0.00(+0.20%)
Jul 26, 2024 0.0499 0.0500 0.0477 0.0499 1,700 +0.00(+5.72%)
Jul 25, 2024 0.0499 0.0499 0.0445 0.0472 22,200 -0.01(-14.18%)
Jul 24, 2024 0.0598 0.0598 0.0472 0.0550 46,504 -0.00(-8.33%)
Jul 23, 2024 0.0660 0.0660 0.0521 0.0600 16,531 -0.02(-22.58%)
Jul 22, 2024 0.0820 0.0820 0.0748 0.0775 12,478 -0.01(-13.89%)
Jul 19, 2024 0.0990 0.0990 0.0626 0.0900 17,189 +0.03(+56.52%)
Jul 18, 2024 0.0938 0.0938 0.0500 0.0575 107,269 -0.02(-26.28%)
Jul 17, 2024 0.0836 0.0889 0.0723 0.0780 16,160 +0.01(+7.88%)
Jul 16, 2024 0.0775 0.0775 0.0723 0.0723 202 -0.02(-21.75%)
Jul 15, 2024 0.0960 0.0960 0.0924 0.0924 2,600 +0.01(+15.50%)
Jul 12, 2024 0.1100 0.1100 0.0711 0.0800 80,938 +0.01(+23.08%)
Jul 11, 2024 0.0900 0.0900 0.0650 0.0650 11,396 -0.08(-53.57%)
Jul 10, 2024 0.1400 0.1550 0.0900 0.1400 32,925 +0.05(+55.56%)
Jul 09, 2024 0.1200 0.1399 0.0900 0.0900 1,300 -0.05(-33.33%)
Jul 08, 2024 0.0980 0.1350 0.0980 0.1350 308 +0.04(+41.51%)
Jul 05, 2024 0.0900 0.0954 0.0809 0.0954 2,527 +0.01(+17.92%)
Jul 03, 2024 0.0806 0.1400 0.0806 0.0809 3,314 +0.00(+0.37%)
Jul 02, 2024 0.0900 0.0900 0.0806 0.0806 792 -0.01(-11.43%)
Jul 01, 2024 0.1300 0.1300 0.0910 0.0910 1,220 +0.00(+1.00%)
Jun 28, 2024 0.1075 0.1240 0.0901 0.0901 18,909 +0.02(+25.14%)
Jun 27, 2024 0.0720 0.0720 0.0720 0.0720 122 +0.00(+7.14%)
Jun 26, 2024 0.0873 0.0874 0.0672 0.0672 3,603 -0.01(-16.00%)
Jun 25, 2024 0.0700 0.0800 0.0700 0.0800 4,153 +0.01(+19.05%)
Jun 24, 2024 0.0700 0.1160 0.0672 0.0672 23,510 +0.00(+0.00%)
Jun 21, 2024 0.0672 0.0672 0.0672 0.0672 502 -0.04(-34.76%)
Jun 20, 2024 0.1100 0.1199 0.1015 0.1030 11,217 -0.02(-14.17%)
Jun 17, 2024 0.1200 55 +0.00(+0.84%)
Jun 14, 2024 0.1100 0.1190 0.1029 0.1190 24,442 +0.01(+7.99%)
Jun 12, 2024 0.1102 1 -0.02(-13.91%)
Jun 11, 2024 0.1280 0.1280 0.1280 0.1280 1,577 +0.00(+0.00%)
Jun 10, 2024 0.1290 0.1300 0.1001 0.1280 16,480 +0.01(+5.09%)
Jun 07, 2024 0.1300 0.1300 0.1200 0.1218 7,914 +0.02(+21.80%)
Jun 06, 2024 0.1100 0.1100 0.0800 0.1000 47,461 -0.01(-9.09%)
Jun 05, 2024 0.1320 0.1320 0.1000 0.1100 3,556 -0.02(-12.70%)
Jun 04, 2024 0.1405 0.1599 0.1100 0.1260 11,163 -0.04(-24.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.