Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

0.4362 -0.0038 (-0.86%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4500 0.4575 0.4301 0.4362 17,521 -0.00(-0.86%)
Aug 22, 2024 0.4800 0.4850 0.4300 0.4400 70,897 -0.05(-10.20%)
Aug 21, 2024 0.4920 0.5180 0.4700 0.4900 29,405 +0.00(+0.62%)
Aug 20, 2024 0.5000 0.5255 0.4503 0.4870 43,082 -0.04(-7.24%)
Aug 19, 2024 0.5299 0.5998 0.5200 0.5250 17,964 +0.00(+0.00%)
Aug 16, 2024 0.5200 0.6670 0.5100 0.5250 46,830 -0.03(-4.55%)
Aug 15, 2024 0.5240 0.5769 0.5100 0.5500 6,006 +0.01(+1.80%)
Aug 14, 2024 0.5887 0.6300 0.5100 0.5403 13,944 -0.05(-8.22%)
Aug 13, 2024 0.5900 0.6400 0.5374 0.5887 38,415 +0.00(+0.12%)
Aug 12, 2024 0.5200 0.6480 0.5005 0.5880 20,077 +0.04(+6.91%)
Aug 09, 2024 0.6280 0.6280 0.5200 0.5500 28,760 -0.00(-0.20%)
Aug 08, 2024 0.6020 0.6499 0.5511 0.5511 10,224 -0.07(-10.78%)
Aug 07, 2024 0.7480 0.7480 0.5760 0.6177 73,013 +0.04(+6.04%)
Aug 06, 2024 0.6930 0.6980 0.5825 0.5825 30,594 -0.07(-10.25%)
Aug 05, 2024 0.6030 0.6680 0.6030 0.6490 13,749 -0.02(-3.49%)
Aug 02, 2024 0.6225 0.7160 0.6010 0.6725 22,849 +0.04(+5.89%)
Aug 01, 2024 0.6739 0.7659 0.6111 0.6351 13,546 -0.05(-7.96%)
Jul 31, 2024 0.7620 0.7980 0.6510 0.6900 18,398 -0.03(-4.19%)
Jul 30, 2024 0.6900 0.7233 0.6320 0.7202 9,670 -0.04(-4.97%)
Jul 29, 2024 0.7775 0.7999 0.6111 0.7579 46,542 +0.00(+0.37%)
Jul 26, 2024 0.7419 0.8421 0.7212 0.7551 8,843 +0.04(+4.88%)
Jul 25, 2024 0.8206 0.8206 0.7200 0.7200 10,984 -0.08(-10.55%)
Jul 24, 2024 0.8707 0.8800 0.7921 0.8049 6,155 +0.00(+0.25%)
Jul 23, 2024 0.7500 0.8050 0.7350 0.8029 12,306 +0.05(+7.04%)
Jul 22, 2024 0.7500 0.8140 0.7420 0.7501 9,306 +0.00(+0.00%)
Jul 19, 2024 0.8300 0.8400 0.7500 0.7501 23,226 -0.08(-10.07%)
Jul 18, 2024 0.8700 0.9323 0.8201 0.8341 35,853 -0.01(-0.71%)
Jul 17, 2024 0.8580 0.8942 0.8400 0.8401 12,273 +0.00(+0.01%)
Jul 16, 2024 0.8520 0.9194 0.8200 0.8400 15,577 -0.02(-2.71%)
Jul 15, 2024 0.8400 0.9470 0.8210 0.8634 13,090 +0.02(+2.79%)
Jul 12, 2024 0.8500 0.9470 0.8101 0.8400 11,214 -0.03(-3.45%)
Jul 11, 2024 0.9352 0.9352 0.8600 0.8700 12,147 -0.08(-8.13%)
Jul 10, 2024 0.8590 0.9470 0.8000 0.9470 15,955 +0.04(+4.07%)
Jul 09, 2024 0.9600 0.9600 0.8520 0.9100 8,165 -0.03(-3.18%)
Jul 08, 2024 0.9499 0.9500 0.9000 0.9399 5,068 -0.00(-0.21%)
Jul 05, 2024 0.9600 0.9994 0.8649 0.9419 15,739 -0.06(-5.81%)
Jul 03, 2024 1.040 1.100 0.9666 1.000 36,252 +0.05(+5.26%)
Jul 02, 2024 0.8400 1.010 0.8100 0.9500 36,424 +0.15(+18.75%)
Jul 01, 2024 0.8160 0.8922 0.8000 0.8000 5,579 +0.00(+0.50%)
Jun 28, 2024 0.7700 0.8000 0.7101 0.7960 22,344 +0.04(+4.60%)
Jun 27, 2024 0.8000 0.9350 0.7610 0.7610 10,510 -0.04(-4.88%)
Jun 26, 2024 0.8595 0.8670 0.8000 0.8000 9,936 -0.08(-9.09%)
Jun 25, 2024 0.9000 0.9100 0.8800 0.8800 23,111 -0.01(-1.12%)
Jun 24, 2024 0.9500 0.9500 0.8800 0.8900 19,342 -0.06(-6.71%)
Jun 21, 2024 0.9200 0.9796 0.9000 0.9540 5,202 -0.00(-0.21%)
Jun 20, 2024 0.9600 0.9699 0.8500 0.9560 32,499 -0.02(-2.45%)
Jun 18, 2024 0.9600 1.040 0.9600 0.9800 15,717 -0.02(-2.00%)
Jun 17, 2024 0.9420 1.050 0.9420 1.000 22,460 +0.11(+12.33%)
Jun 14, 2024 1.130 1.150 0.8676 0.8902 39,659 -0.28(-23.91%)
Jun 13, 2024 1.139 1.250 1.130 1.170 11,111 +0.05(+4.46%)
Jun 12, 2024 1.240 1.300 1.120 1.120 17,718 -0.13(-10.40%)
Jun 11, 2024 1.290 1.380 1.230 1.250 22,122 -0.04(-3.10%)
Jun 10, 2024 1.480 1.490 1.290 1.290 21,350 -0.23(-15.14%)
Jun 07, 2024 1.400 1.550 1.400 1.520 17,907 +0.11(+7.81%)
Jun 06, 2024 1.800 1.800 1.400 1.410 57,158 -0.37(-20.79%)
Jun 05, 2024 2.000 2.083 1.690 1.780 21,588 -0.22(-11.04%)
Jun 04, 2024 2.026 2.054 1.990 2.001 5,895 -0.09(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.