Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

7.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 7.520 7.630 7.170 7.270 74,116 +0.05(+0.69%)
Aug 06, 2024 7.300 7.488 7.140 7.220 90,800 +0.06(+0.84%)
Aug 05, 2024 7.560 7.770 7.000 7.160 120,228 -0.85(-10.61%)
Aug 02, 2024 8.010 8.265 7.855 8.010 50,738 -0.39(-4.64%)
Aug 01, 2024 8.640 8.920 8.085 8.400 66,500 -0.24(-2.78%)
Jul 31, 2024 8.560 8.870 8.260 8.640 69,928 +0.11(+1.29%)
Jul 30, 2024 8.470 8.650 8.220 8.530 83,110 +0.06(+0.71%)
Jul 29, 2024 8.870 8.870 8.210 8.470 105,153 -0.55(-6.10%)
Jul 26, 2024 8.950 9.030 8.620 9.020 37,922 +0.26(+2.97%)
Jul 25, 2024 8.580 8.850 8.476 8.760 46,808 +0.24(+2.82%)
Jul 24, 2024 8.760 8.880 8.470 8.520 40,511 -0.37(-4.16%)
Jul 23, 2024 8.600 8.910 8.600 8.890 65,584 +0.24(+2.77%)
Jul 22, 2024 8.340 8.710 8.250 8.650 62,224 +0.44(+5.36%)
Jul 19, 2024 8.470 8.520 8.130 8.210 33,503 -0.22(-2.61%)
Jul 18, 2024 8.490 8.746 8.410 8.430 105,542 -0.04(-0.47%)
Jul 17, 2024 8.280 8.530 8.120 8.470 69,021 +0.18(+2.17%)
Jul 16, 2024 7.600 8.300 7.600 8.290 86,661 +0.72(+9.51%)
Jul 15, 2024 7.670 7.710 7.420 7.570 159,080 -0.06(-0.79%)
Jul 12, 2024 7.900 8.000 7.570 7.630 69,783 -0.15(-1.93%)
Jul 11, 2024 7.510 7.870 7.385 7.780 84,015 +0.44(+5.99%)
Jul 10, 2024 7.400 7.540 7.300 7.340 90,547 +0.00(+0.00%)
Jul 09, 2024 7.410 7.430 7.030 7.340 44,399 -0.11(-1.48%)
Jul 08, 2024 7.070 7.490 7.070 7.450 108,021 +0.28(+3.91%)
Jul 05, 2024 7.800 7.800 7.120 7.170 110,277 -0.70(-8.89%)
Jul 03, 2024 7.720 7.870 7.590 7.870 28,854 +0.10(+1.29%)
Jul 02, 2024 7.730 7.890 7.540 7.770 69,705 -0.07(-0.89%)
Jul 01, 2024 8.590 8.590 7.730 7.840 134,981 -0.75(-8.73%)
Jun 28, 2024 8.580 8.880 8.550 8.590 1,687,540 -0.03(-0.35%)
Jun 27, 2024 8.220 8.690 8.160 8.620 148,206 +0.48(+5.90%)
Jun 26, 2024 8.010 8.140 7.630 8.140 152,996 +0.07(+0.87%)
Jun 25, 2024 8.340 8.445 8.030 8.070 89,109 -0.34(-4.04%)
Jun 24, 2024 8.900 8.995 8.330 8.410 111,230 -0.51(-5.72%)
Jun 21, 2024 8.900 9.180 8.765 8.920 70,406 -0.09(-1.00%)
Jun 20, 2024 9.320 9.570 8.900 9.010 62,057 -0.31(-3.33%)
Jun 18, 2024 9.530 9.790 9.290 9.320 62,818 -0.17(-1.79%)
Jun 17, 2024 9.330 9.700 9.264 9.490 99,714 +0.07(+0.74%)
Jun 14, 2024 9.620 9.786 9.370 9.420 39,830 -0.31(-3.19%)
Jun 13, 2024 10.10 10.32 9.530 9.730 53,415 -0.36(-3.57%)
Jun 12, 2024 10.23 10.38 9.960 10.09 51,632 +0.08(+0.80%)
Jun 11, 2024 10.20 10.30 9.945 10.01 45,668 -0.21(-2.05%)
Jun 10, 2024 10.53 10.55 10.21 10.22 113,217 -0.41(-3.86%)
Jun 07, 2024 10.49 10.86 10.49 10.63 41,850 +0.01(+0.09%)
Jun 06, 2024 10.99 11.22 10.58 10.62 50,142 -0.36(-3.28%)
Jun 05, 2024 10.88 11.21 10.86 10.98 59,530 +0.16(+1.48%)
Jun 04, 2024 10.73 10.96 10.60 10.82 45,214 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.