Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.015 +0.065 (+2.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.950 3.015 2.950 3.015 26,867 +0.06(+2.20%)
Aug 22, 2024 2.965 2.965 2.910 2.950 13,857 +0.01(+0.34%)
Aug 21, 2024 2.900 2.950 2.880 2.940 8,925 +0.08(+2.80%)
Aug 20, 2024 2.890 2.900 2.860 2.860 12,444 -0.02(-0.87%)
Aug 19, 2024 2.870 2.890 2.845 2.885 5,500 +0.04(+1.58%)
Aug 16, 2024 2.880 2.910 2.805 2.840 7,779 -0.05(-1.73%)
Aug 15, 2024 2.950 2.950 2.815 2.890 5,287 +0.04(+1.58%)
Aug 14, 2024 2.770 2.845 2.760 2.845 5,695 +0.07(+2.34%)
Aug 13, 2024 2.880 2.890 2.680 2.780 82,665 -0.13(-4.47%)
Aug 12, 2024 2.880 2.970 2.880 2.910 6,482 -0.01(-0.51%)
Aug 09, 2024 2.880 2.970 2.880 2.925 3,807 -0.06(-1.85%)
Aug 08, 2024 2.930 2.990 2.850 2.980 5,827 +0.08(+2.76%)
Aug 07, 2024 2.910 3.000 2.750 2.900 29,978 -0.06(-2.19%)
Aug 06, 2024 2.950 2.970 2.700 2.965 16,939 +0.04(+1.33%)
Aug 05, 2024 2.920 2.950 2.800 2.926 36,184 -0.04(-1.48%)
Aug 02, 2024 3.020 3.020 2.970 2.970 2,026 -0.08(-2.62%)
Aug 01, 2024 3.050 3.070 3.020 3.050 1,902 +0.00(+0.00%)
Jul 31, 2024 3.070 3.085 3.045 3.050 4,238 +0.02(+0.68%)
Jul 30, 2024 3.070 3.070 3.020 3.029 2,799 +0.00(+0.14%)
Jul 29, 2024 3.020 3.060 3.020 3.025 5,017 -0.06(-2.10%)
Jul 26, 2024 2.950 3.110 2.940 3.090 35,794 +0.14(+4.75%)
Jul 25, 2024 2.980 2.985 2.945 2.950 14,169 +0.01(+0.17%)
Jul 24, 2024 2.980 2.980 2.890 2.945 9,603 -0.05(-1.83%)
Jul 23, 2024 3.000 3.000 2.980 3.000 853 -0.00(-0.00%)
Jul 22, 2024 2.960 3.000 2.960 3.000 1,630 +0.02(+0.67%)
Jul 19, 2024 3.000 3.000 2.970 2.980 1,067 -0.01(-0.33%)
Jul 18, 2024 3.000 3.000 2.970 2.990 1,385 -0.01(-0.33%)
Jul 17, 2024 2.980 3.000 2.980 3.000 2,773 +0.00(+0.17%)
Jul 16, 2024 2.970 3.000 2.970 2.995 58,254 +0.02(+0.50%)
Jul 15, 2024 2.960 3.000 2.954 2.980 13,087 +0.03(+1.02%)
Jul 12, 2024 2.900 2.950 2.900 2.950 2,439 +0.03(+1.03%)
Jul 11, 2024 2.900 2.950 2.900 2.920 3,274 -0.02(-0.68%)
Jul 10, 2024 2.970 2.980 2.900 2.940 3,362 +0.02(+0.68%)
Jul 09, 2024 2.930 2.950 2.920 2.920 1,672 -0.05(-1.62%)
Jul 08, 2024 2.880 2.980 2.880 2.968 8,182 +0.02(+0.61%)
Jul 05, 2024 3.000 3.000 2.900 2.950 18,050 -0.03(-1.01%)
Jul 03, 2024 2.920 2.980 2.920 2.980 4,762 +0.07(+2.41%)
Jul 02, 2024 2.880 3.030 2.880 2.910 15,918 -0.02(-0.68%)
Jul 01, 2024 3.080 3.080 2.900 2.930 26,059 -0.12(-3.93%)
Jun 28, 2024 3.000 3.050 2.920 3.050 4,861 +0.05(+1.67%)
Jun 27, 2024 2.880 3.000 2.880 3.000 11,818 -0.01(-0.33%)
Jun 26, 2024 3.010 3.050 3.010 3.010 4,905 -0.04(-1.31%)
Jun 25, 2024 3.020 3.050 3.020 3.050 2,699 +0.03(+0.99%)
Jun 24, 2024 3.020 3.020 3.010 3.020 5,468 -0.03(-0.98%)
Jun 21, 2024 3.010 3.050 2.995 3.050 20,495 +0.01(+0.33%)
Jun 20, 2024 2.960 3.040 2.952 3.040 4,565 +0.04(+1.33%)
Jun 18, 2024 2.950 3.000 2.950 3.000 3,888 -0.01(-0.33%)
Jun 17, 2024 2.990 3.010 2.990 3.010 998 -0.00(-0.00%)
Jun 14, 2024 2.960 3.040 2.940 3.010 13,081 +0.01(+0.33%)
Jun 13, 2024 3.040 3.040 2.950 3.000 17,754 -0.05(-1.64%)
Jun 12, 2024 3.010 3.050 3.010 3.050 3,194 -0.00(-0.00%)
Jun 11, 2024 3.040 3.050 2.933 3.050 4,743 +0.02(+0.66%)
Jun 10, 2024 3.010 3.050 3.010 3.030 3,980 -0.00(-0.04%)
Jun 07, 2024 2.970 3.060 2.970 3.031 2,831 +0.03(+1.04%)
Jun 06, 2024 3.050 3.060 3.000 3.000 1,952 -0.05(-1.64%)
Jun 05, 2024 3.020 3.060 2.919 3.050 12,958 +0.01(+0.33%)
Jun 04, 2024 3.050 3.060 3.015 3.040 10,747 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.