Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0361 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0320 0.0361 0.0320 0.0361 3,819 +0.01(+20.74%)
Nov 21, 2024 0.0400 0.0401 0.0231 0.0299 3,418 +0.00(+9.52%)
Nov 20, 2024 0.0202 0.0529 0.0202 0.0273 53,609 -0.02(-43.01%)
Nov 19, 2024 0.0390 0.0480 0.0172 0.0479 19,511 +0.01(+29.11%)
Nov 15, 2024 0.0371 0 -0.01(-24.90%)
Nov 12, 2024 0.0494 0 -0.00(-0.80%)
Nov 08, 2024 0.0498 0 +0.01(+24.81%)
Nov 07, 2024 0.0399 0.0399 0.0399 0.0399 100 +0.01(+26.67%)
Nov 06, 2024 0.0318 0.0318 0.0315 0.0315 3,899 -0.02(-36.62%)
Oct 31, 2024 0.0497 7 -0.00(-0.40%)
Oct 29, 2024 0.0499 40 +0.01(+30.97%)
Oct 25, 2024 0.0381 0 +0.01(+20.95%)
Oct 24, 2024 0.0305 0.0351 0.0305 0.0315 5,190 +0.00(+4.65%)
Oct 23, 2024 0.0345 0.0345 0.0204 0.0301 700 +0.00(+9.45%)
Oct 21, 2024 0.0275 0 -0.01(-24.86%)
Oct 18, 2024 0.0239 0.0366 0.0206 0.0366 17,601 -0.00(-4.19%)
Oct 17, 2024 0.0231 0.0398 0.0162 0.0382 17,650 +0.01(+52.80%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 119 +0.00(+0.00%)
Oct 15, 2024 0.0537 0.0537 0.0250 0.0250 3,212 -0.01(-21.87%)
Oct 14, 2024 0.0320 0.0320 0.0320 0.0320 24,327 -0.01(-15.57%)
Oct 02, 2024 0.0379 0 +0.00(+6.46%)
Sep 27, 2024 0.0356 5 -0.00(-6.07%)
Sep 24, 2024 0.0379 100 -0.00(-3.81%)
Sep 23, 2024 0.0300 0.0395 0.0262 0.0394 44,880 +0.01(+31.33%)
Sep 20, 2024 0.0261 0.0300 0.0261 0.0300 499 +0.00(+10.70%)
Sep 18, 2024 0.0271 0 +0.00(+0.37%)
Sep 16, 2024 0.0270 0 -0.00(-10.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.00(+11.11%)
Sep 11, 2024 0.0270 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.