Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.7700 0.7960 0.7100 0.7300 9,098 +0.03(+4.29%)
Jul 15, 2024 0.7800 0.7800 0.7000 0.7000 22,951 -0.08(-9.68%)
Jul 12, 2024 0.7851 0.8100 0.7220 0.7750 3,208 -0.01(-1.29%)
Jul 11, 2024 0.7800 0.8687 0.7831 0.7851 6,359 +0.00(+0.27%)
Jul 10, 2024 0.8799 0.8799 0.7610 0.7830 6,261 -0.08(-8.96%)
Jul 09, 2024 0.9253 0.9253 0.8600 0.8601 2,575 -0.02(-2.41%)
Jul 08, 2024 0.9299 0.9299 0.8813 0.8813 2,028 -0.05(-5.26%)
Jul 05, 2024 0.9900 0.9900 0.8600 0.9302 17,512 +0.07(+7.91%)
Jul 03, 2024 0.8999 0.9177 0.8502 0.8620 13,573 +0.01(+1.40%)
Jul 02, 2024 0.8500 0.8750 0.8500 0.8501 6,550 -0.01(-0.64%)
Jul 01, 2024 0.8800 0.8800 0.8556 0.8556 901 -0.03(-3.00%)
Jun 28, 2024 0.9039 0.9100 0.8801 0.8821 2,896 -0.03(-3.08%)
Jun 27, 2024 0.9109 0.9549 0.8669 0.9101 3,127 +0.04(+4.00%)
Jun 26, 2024 0.9212 0.9500 0.8751 0.8751 9,299 -0.02(-1.75%)
Jun 25, 2024 0.9130 0.9750 0.8905 0.8907 12,850 -0.01(-1.09%)
Jun 24, 2024 0.9200 0.9799 0.9000 0.9005 5,174 -0.02(-2.12%)
Jun 21, 2024 0.9068 0.9353 0.9000 0.9200 3,686 +0.01(+1.22%)
Jun 20, 2024 0.9300 0.9818 0.8720 0.9089 32,157 +0.04(+4.82%)
Jun 18, 2024 0.9140 0.9140 0.8671 0.8671 15,289 -0.02(-2.66%)
Jun 17, 2024 0.9200 0.9200 0.8801 0.8908 2,270 -0.03(-3.17%)
Jun 14, 2024 0.9300 0.9366 0.8788 0.9200 7,163 +0.03(+3.25%)
Jun 13, 2024 0.9200 0.9599 0.8752 0.8910 4,129 -0.03(-3.15%)
Jun 12, 2024 0.8626 0.9400 0.8626 0.9200 5,512 +0.00(+0.04%)
Jun 11, 2024 1.050 1.050 0.9050 0.9196 66,802 -0.13(-12.42%)
Jun 10, 2024 1.160 1.160 1.040 1.050 43,492 -0.16(-13.22%)
Jun 07, 2024 1.120 1.213 1.110 1.210 54,085 +0.05(+4.31%)
Jun 06, 2024 1.150 1.170 1.110 1.160 47,986 +0.01(+0.87%)
Jun 05, 2024 1.050 1.150 1.026 1.150 65,374 +0.01(+0.88%)
Jun 04, 2024 1.120 1.162 1.040 1.140 122,030 -0.07(-5.79%)
Jun 03, 2024 1.130 1.500 0.8944 1.210 1,131,824 +0.08(+7.08%)
May 31, 2024 1.180 1.270 1.060 1.130 1,398,308 -0.17(-13.08%)
May 30, 2024 0.7700 1.800 0.7651 1.300 42,984,840 +0.59(+83.10%)
May 29, 2024 0.7030 0.7633 0.7030 0.7100 9,855 -0.06(-7.74%)
May 28, 2024 0.7031 0.7696 0.7031 0.7696 1,734 +0.07(+9.93%)
May 24, 2024 0.7352 0.7352 0.7001 0.7001 1,845 -0.00(-0.01%)
May 23, 2024 0.7800 0.7800 0.6928 0.7002 5,453 -0.05(-6.64%)
May 22, 2024 0.7500 0.7500 0.7500 0.7500 500 +0.03(+4.17%)
May 21, 2024 0.7500 0.7800 0.6800 0.7200 6,820 -0.03(-4.00%)
May 20, 2024 0.6800 0.7762 0.6800 0.7500 12,647 +0.04(+5.01%)
May 17, 2024 0.7102 0.7800 0.6701 0.7142 45,234 -0.03(-3.49%)
May 16, 2024 0.7600 0.7800 0.7400 0.7400 6,303 -0.01(-1.12%)
May 15, 2024 0.7485 0.7485 0.7484 0.7484 4,831 -0.00(-0.21%)
May 14, 2024 0.7351 0.7500 0.6901 0.7500 1,110 +0.01(+1.86%)
May 10, 2024 0.7363 103 +0.01(+1.77%)
May 09, 2024 0.6902 0.7235 0.6902 0.7235 634 +0.02(+2.26%)
May 08, 2024 0.7400 0.7400 0.6950 0.7075 15,654 -0.01(-1.74%)
May 07, 2024 0.7300 0.7301 0.7200 0.7200 2,373 -0.07(-8.86%)
May 06, 2024 0.8424 0.8424 0.7201 0.7900 7,671 +0.06(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.