Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JBDI Holdings Limited - Ordinary Shares (NQ: JBDI )

0.7390 -0.0628 (-7.83%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.7900 0.8140 0.7060 0.7390 456,899 -0.06(-7.83%)
Nov 07, 2024 0.7842 0.8262 0.7820 0.8018 179,490 +0.02(+2.62%)
Nov 06, 2024 0.9400 0.9376 0.7005 0.7813 574,427 -0.15(-16.05%)
Nov 05, 2024 0.9500 0.9500 0.9301 0.9307 72,311 -0.02(-2.00%)
Nov 04, 2024 0.9350 0.9698 0.9300 0.9497 115,963 +0.00(+0.04%)
Nov 01, 2024 0.9998 0.9998 0.9300 0.9493 108,881 -0.04(-4.11%)
Oct 31, 2024 0.9700 0.9955 0.9200 0.9900 367,912 +0.01(+0.96%)
Oct 30, 2024 1.070 1.070 0.9501 0.9806 421,846 -0.07(-6.61%)
Oct 29, 2024 1.060 1.071 1.010 1.050 290,606 -0.03(-2.78%)
Oct 28, 2024 1.060 1.090 1.040 1.080 343,988 -0.01(-0.92%)
Oct 25, 2024 1.100 1.130 1.090 1.090 258,860 -0.06(-5.22%)
Oct 24, 2024 1.150 1.190 1.110 1.150 547,558 -0.05(-4.17%)
Oct 23, 2024 1.100 1.230 1.040 1.200 1,081,653 +0.07(+6.19%)
Oct 22, 2024 1.110 1.180 1.050 1.130 3,756,883 +0.10(+9.71%)
Oct 21, 2024 1.070 1.080 1.020 1.030 3,206,120 -0.06(-5.50%)
Oct 18, 2024 1.050 1.120 1.050 1.090 385,654 +0.00(+0.00%)
Oct 17, 2024 1.150 1.150 1.040 1.090 465,337 -0.05(-4.39%)
Oct 16, 2024 1.010 1.240 1.000 1.140 1,264,682 +0.14(+14.00%)
Oct 15, 2024 0.9800 1.010 0.9600 1.000 509,246 -0.01(-0.99%)
Oct 14, 2024 1.020 1.020 0.9618 1.010 570,339 -0.01(-0.98%)
Oct 11, 2024 1.030 1.070 1.020 1.020 341,435 -0.05(-4.67%)
Oct 10, 2024 1.080 1.110 1.020 1.070 533,381 +0.02(+1.90%)
Oct 09, 2024 1.140 1.170 1.010 1.050 1,046,896 -0.11(-9.48%)
Oct 08, 2024 1.230 1.585 1.140 1.160 4,727,354 -0.08(-6.45%)
Oct 07, 2024 1.120 1.290 1.090 1.240 2,236,611 +0.07(+5.98%)
Oct 04, 2024 1.170 1.270 1.060 1.170 23,367,278 +0.27(+30.43%)
Oct 03, 2024 0.9300 0.9399 0.8800 0.8970 784,019 -0.03(-2.80%)
Oct 02, 2024 0.9500 0.9797 0.9000 0.9228 809,334 -0.05(-4.87%)
Oct 01, 2024 1.090 1.090 0.9321 0.9700 1,237,442 -0.13(-11.82%)
Sep 30, 2024 1.210 1.250 1.080 1.100 1,057,896 -0.15(-12.00%)
Sep 27, 2024 1.200 1.250 1.150 1.250 835,534 +0.00(+0.00%)
Sep 26, 2024 1.260 1.330 1.120 1.250 886,725 -0.02(-1.57%)
Sep 25, 2024 1.310 1.350 1.250 1.270 1,229,999 -0.05(-3.79%)
Sep 24, 2024 1.470 1.570 1.230 1.320 20,341,564 +0.12(+10.00%)
Sep 23, 2024 1.310 1.340 1.200 1.200 1,279,557 -0.10(-7.69%)
Sep 20, 2024 1.350 1.535 1.300 1.300 1,915,825 -0.11(-7.80%)
Sep 19, 2024 1.340 1.580 1.270 1.410 3,750,142 -0.04(-2.76%)
Sep 18, 2024 1.740 1.800 1.430 1.450 4,049,514 -0.44(-23.28%)
Sep 17, 2024 2.090 2.180 1.651 1.890 9,725,416 -0.24(-11.27%)
Sep 16, 2024 27.01 39.41 1.890 2.130 19,687,748 -24.32(-91.95%)
Sep 13, 2024 18.93 30.90 18.57 26.45 513,922 +5.82(+28.21%)
Sep 12, 2024 21.70 31.00 11.70 20.63 1,284,602 -0.56(-2.64%)
Sep 11, 2024 18.39 21.77 17.20 21.19 131,168 +0.89(+4.38%)
Sep 10, 2024 22.69 23.99 19.00 20.30 197,631 -2.70(-11.74%)
Sep 09, 2024 17.74 24.10 17.64 23.00 368,207 +5.62(+32.34%)
Sep 06, 2024 13.81 18.40 13.68 17.38 213,279 +3.32(+23.61%)
Sep 05, 2024 14.60 15.30 13.18 14.06 157,910 -0.81(-5.45%)
Sep 04, 2024 12.34 15.46 12.17 14.87 389,181 +2.30(+18.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.