Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Insight Acquisition Corp (NQ: INAQU )

10.74 +1.83 (+20.54%)

Streaming Delayed Price Updated: 11:32 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.74	10.74	10.74	10.74	200	+1.83(+20.54%)
Nov 18, 2024				8.910	10	-0.29(-3.15%)
Nov 07, 2024				9.200	0	-0.08(-0.86%)
Nov 05, 2024				9.280	0	-0.31(-3.23%)
Nov 04, 2024	9.700	9.700	9.590	9.590	251	-1.50(-13.53%)
Nov 01, 2024	11.09	11.09	11.09	11.09	100	-1.19(-9.69%)
Oct 31, 2024	12.28	12.28	12.28	12.28	100	+1.11(+9.94%)
Oct 30, 2024	11.10	11.17	11.10	11.17	340	+0.02(+0.18%)
Oct 29, 2024	11.15	11.15	11.15	11.15	200	-0.10(-0.89%)
Oct 25, 2024				11.25	0	-0.15(-1.32%)
Oct 07, 2024				11.40	0	+0.00(+0.00%)
Oct 04, 2024	11.61	11.61	11.40	11.40	320	-0.60(-5.00%)
Oct 03, 2024	11.52	12.10	11.52	12.00	1,175	+0.50(+4.35%)
Sep 25, 2024				11.50	0	+0.19(+1.68%)
Sep 19, 2024				11.31	0	+0.11(+0.98%)
Sep 17, 2024				11.20	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Insight Acquisition Corp (NQ: INAQU )

Historical Prices