Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T Stamp Inc (NQ: IDAI )

0.2182 -0.0028 (-1.27%)
Streaming Delayed Price Updated: 11:11 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2220 0.2270 0.2199 0.2210 172,910 +0.00(+0.45%)
Sep 30, 2024 0.2200 0.2230 0.2113 0.2200 160,171 -0.00(-1.70%)
Sep 27, 2024 0.2131 0.2274 0.2131 0.2238 170,548 +0.01(+5.02%)
Sep 26, 2024 0.2224 0.2574 0.2122 0.2131 277,864 -0.01(-4.18%)
Sep 25, 2024 0.2200 0.2296 0.2115 0.2224 200,280 +0.00(+1.28%)
Sep 24, 2024 0.2065 0.2224 0.2065 0.2196 207,582 +0.01(+6.34%)
Sep 23, 2024 0.2165 0.2166 0.1930 0.2065 252,264 -0.01(-4.62%)
Sep 20, 2024 0.2358 0.2358 0.2151 0.2165 223,008 -0.02(-7.56%)
Sep 19, 2024 0.2447 0.2499 0.2312 0.2342 118,835 -0.00(-1.47%)
Sep 18, 2024 0.2450 0.2450 0.2351 0.2377 46,665 +0.00(+0.17%)
Sep 17, 2024 0.2405 0.2573 0.2222 0.2373 238,229 -0.01(-2.14%)
Sep 16, 2024 0.2570 0.2570 0.2401 0.2425 120,802 -0.00(-0.98%)
Sep 13, 2024 0.2451 0.2493 0.2301 0.2449 164,374 -0.00(-0.08%)
Sep 12, 2024 0.2416 0.2549 0.2340 0.2451 266,619 +0.00(+0.49%)
Sep 11, 2024 0.2250 0.2498 0.2151 0.2439 275,176 +0.01(+3.74%)
Sep 10, 2024 0.2312 0.2397 0.2224 0.2351 181,588 +0.01(+5.71%)
Sep 09, 2024 0.2300 0.2390 0.2149 0.2224 676,296 -0.00(-2.07%)
Sep 06, 2024 0.2400 0.2430 0.2113 0.2271 272,172 -0.01(-5.37%)
Sep 05, 2024 0.2435 0.2435 0.2381 0.2400 148,843 -0.00(-0.25%)
Sep 04, 2024 0.2570 0.2632 0.2350 0.2406 446,228 -0.02(-6.96%)
Sep 03, 2024 0.3100 0.3198 0.2566 0.2586 754,262 -0.06(-19.76%)
Aug 30, 2024 0.3292 0.3292 0.3051 0.3223 231,368 +0.01(+1.80%)
Aug 29, 2024 0.3520 0.3624 0.2940 0.3166 861,780 -0.04(-10.82%)
Aug 28, 2024 0.4260 0.4320 0.3522 0.3550 269,306 -0.07(-15.56%)
Aug 27, 2024 0.4316 0.4316 0.4000 0.4204 158,886 -0.02(-5.53%)
Aug 26, 2024 0.4560 0.4560 0.4200 0.4450 209,957 -0.02(-5.08%)
Aug 23, 2024 0.4417 0.4700 0.4201 0.4688 302,982 +0.03(+6.06%)
Aug 22, 2024 0.4177 0.4650 0.4177 0.4420 207,368 +0.01(+3.25%)
Aug 21, 2024 0.4088 0.4389 0.4050 0.4281 102,604 +0.01(+2.17%)
Aug 20, 2024 0.4097 0.4550 0.4000 0.4190 444,369 +0.01(+2.70%)
Aug 19, 2024 0.4300 0.4569 0.3310 0.4080 916,701 -0.03(-7.27%)
Aug 16, 2024 0.4285 0.4749 0.4200 0.4400 593,362 +0.01(+2.33%)
Aug 15, 2024 0.4400 0.4655 0.4021 0.4300 850,145 +0.01(+1.56%)
Aug 14, 2024 0.4400 0.4690 0.4180 0.4234 578,925 -0.03(-6.12%)
Aug 13, 2024 0.4700 0.5000 0.4352 0.4510 446,002 -0.02(-4.75%)
Aug 12, 2024 0.4340 0.5070 0.4130 0.4735 1,211,837 +0.01(+1.22%)
Aug 09, 2024 0.4521 0.5275 0.4521 0.4678 3,731,145 -0.01(-3.05%)
Aug 08, 2024 0.4600 0.5194 0.4105 0.4825 4,141,918 +0.03(+7.29%)
Aug 07, 2024 0.5488 0.5672 0.3368 0.4497 65,244,920 +0.09(+23.95%)
Aug 06, 2024 0.3600 0.3717 0.3410 0.3628 227,923 -0.00(-0.06%)
Aug 05, 2024 0.3701 0.4800 0.3000 0.3630 1,545,592 -0.04(-10.99%)
Aug 02, 2024 0.3900 0.4346 0.3626 0.4078 976,456 +0.02(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.