Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology Finance Corporation - Common Stock (NQ: HRZN )

8.850 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.770 9.010 8.757 8.850 492,576 -0.03(-0.30%)
Dec 19, 2024 8.810 8.910 8.655 8.877 451,331 +0.09(+0.99%)
Dec 18, 2024 8.850 9.015 8.745 8.790 742,374 +0.00(+0.00%)
Dec 17, 2024 8.570 8.810 8.460 8.790 1,020,029 +0.22(+2.57%)
Dec 16, 2024 9.240 9.255 8.500 8.570 1,754,783 -0.72(-7.75%)
Dec 13, 2024 9.370 9.400 9.270 9.290 715,610 -0.11(-1.17%)
Dec 12, 2024 9.410 9.440 9.350 9.400 486,442 +0.01(+0.11%)
Dec 11, 2024 9.340 9.410 9.330 9.390 303,019 +0.03(+0.32%)
Dec 10, 2024 9.360 9.385 9.290 9.360 297,805 +0.00(+0.00%)
Dec 09, 2024 9.370 9.389 9.315 9.360 379,790 -0.01(-0.11%)
Dec 06, 2024 9.320 9.390 9.300 9.370 351,828 +0.07(+0.75%)
Dec 05, 2024 9.430 9.450 9.280 9.300 419,513 -0.10(-1.06%)
Dec 04, 2024 9.350 9.415 9.322 9.400 378,648 +0.05(+0.53%)
Dec 03, 2024 9.350 9.430 9.340 9.350 329,958 +0.01(+0.11%)
Dec 02, 2024 9.350 9.389 9.265 9.340 527,047 +0.00(+0.00%)
Nov 29, 2024 9.290 9.375 9.282 9.340 231,337 +0.05(+0.54%)
Nov 27, 2024 9.250 9.310 9.250 9.290 315,245 +0.05(+0.54%)
Nov 26, 2024 9.280 9.280 9.175 9.240 337,394 -0.02(-0.22%)
Nov 25, 2024 9.300 9.370 9.260 9.260 395,112 -0.03(-0.32%)
Nov 22, 2024 9.230 9.340 9.220 9.290 623,447 +0.07(+0.76%)
Nov 21, 2024 9.220 9.285 9.220 9.220 283,439 -0.02(-0.22%)
Nov 20, 2024 9.270 9.270 9.135 9.240 252,792 -0.03(-0.32%)
Nov 19, 2024 9.180 9.295 9.150 9.270 329,982 +0.04(+0.43%)
Nov 18, 2024 9.200 9.280 9.195 9.230 406,026 +0.06(+0.65%)
Nov 15, 2024 9.170 9.190 9.070 9.170 571,118 +0.08(+0.88%)
Nov 14, 2024 9.268 9.288 9.070 9.090 907,475 -0.13(-1.39%)
Nov 13, 2024 9.159 9.253 9.130 9.218 586,931 +0.07(+0.76%)
Nov 12, 2024 9.268 9.288 9.139 9.149 613,160 -0.13(-1.38%)
Nov 11, 2024 9.505 9.585 9.218 9.278 589,703 -0.22(-2.29%)
Nov 08, 2024 9.396 9.515 9.347 9.495 631,339 +0.13(+1.37%)
Nov 07, 2024 9.307 9.520 9.278 9.367 603,581 +0.07(+0.74%)
Nov 06, 2024 9.288 9.327 9.228 9.297 481,001 +0.13(+1.40%)
Nov 05, 2024 9.159 9.189 9.100 9.169 370,520 +0.01(+0.11%)
Nov 04, 2024 9.297 9.326 9.070 9.159 738,917 -0.17(-1.80%)
Nov 01, 2024 9.525 9.652 9.307 9.327 615,949 -0.21(-2.18%)
Oct 31, 2024 9.554 9.673 9.505 9.535 376,838 -0.04(-0.41%)
Oct 30, 2024 9.831 9.871 9.189 9.574 1,148,988 -0.32(-3.20%)
Oct 29, 2024 9.979 9.979 9.871 9.890 368,450 -0.12(-1.18%)
Oct 28, 2024 9.930 10.02 9.930 10.01 362,667 +0.06(+0.60%)
Oct 25, 2024 10.08 10.11 9.950 9.950 330,960 -0.23(-2.23%)
Oct 24, 2024 9.950 10.18 9.940 10.18 612,518 +0.24(+2.39%)
Oct 23, 2024 9.890 9.959 9.851 9.940 402,745 +0.00(+0.00%)
Oct 22, 2024 10.09 10.11 9.905 9.940 529,233 -0.17(-1.66%)
Oct 21, 2024 10.06 10.13 9.930 10.11 583,283 +0.04(+0.39%)
Oct 18, 2024 10.20 10.20 10.06 10.07 482,759 -0.14(-1.36%)
Oct 17, 2024 10.37 10.42 10.20 10.21 570,469 -0.16(-1.53%)
Oct 16, 2024 10.33 10.45 10.31 10.36 922,131 +0.06(+0.57%)
Oct 15, 2024 10.27 10.34 10.22 10.31 357,937 +0.06(+0.57%)
Oct 14, 2024 10.27 10.30 10.12 10.25 379,402 +0.02(+0.19%)
Oct 11, 2024 10.44 10.44 10.13 10.23 660,424 -0.22(-2.06%)
Oct 10, 2024 10.41 10.44 10.35 10.44 277,740 +0.04(+0.38%)
Oct 09, 2024 10.35 10.41 10.34 10.40 231,955 +0.05(+0.47%)
Oct 08, 2024 10.32 10.35 10.27 10.35 237,943 -0.01(-0.09%)
Oct 07, 2024 10.35 10.40 10.32 10.36 313,676 +0.00(+0.00%)
Oct 04, 2024 10.37 10.41 10.35 10.36 240,194 +0.01(+0.09%)
Oct 03, 2024 10.34 10.39 10.32 10.35 203,416 +0.01(+0.09%)
Oct 02, 2024 10.37 10.39 10.31 10.35 206,096 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.