Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.2049 -0.0011 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2060 0.2099 0.1915 0.2049 151,141 -0.00(-0.53%)
Oct 17, 2024 0.1904 0.2175 0.1903 0.2060 289,268 +0.02(+8.19%)
Oct 16, 2024 0.1800 0.1966 0.1720 0.1904 192,775 +0.01(+2.97%)
Oct 15, 2024 0.2000 0.2000 0.1800 0.1849 223,846 -0.01(-7.23%)
Oct 14, 2024 0.1910 0.2014 0.1910 0.1993 275,826 -0.01(-4.64%)
Oct 11, 2024 0.2260 0.2300 0.1906 0.2090 150,545 -0.03(-11.03%)
Oct 10, 2024 0.2299 0.2349 0.2278 0.2349 24,142 +0.00(+0.82%)
Oct 09, 2024 0.2464 0.2484 0.2257 0.2330 54,617 -0.01(-5.44%)
Oct 08, 2024 0.2469 0.2653 0.2401 0.2464 43,866 -0.00(-0.24%)
Oct 07, 2024 0.2590 0.2590 0.2401 0.2470 96,808 -0.01(-4.63%)
Oct 04, 2024 0.2598 0.2602 0.2500 0.2590 48,068 +0.00(+0.04%)
Oct 03, 2024 0.2500 0.2593 0.2450 0.2589 62,860 +0.01(+3.56%)
Oct 02, 2024 0.2653 0.2653 0.2450 0.2500 37,383 -0.02(-5.77%)
Oct 01, 2024 0.2401 0.2653 0.2320 0.2653 89,045 +0.02(+7.98%)
Sep 30, 2024 0.2500 0.2586 0.2414 0.2457 82,147 -0.00(-0.24%)
Sep 27, 2024 0.2600 0.2630 0.2425 0.2463 174,242 -0.02(-5.99%)
Sep 26, 2024 0.2200 0.2620 0.2246 0.2620 275,932 +0.04(+16.60%)
Sep 25, 2024 0.2220 0.2313 0.2200 0.2247 75,450 +0.00(+0.81%)
Sep 24, 2024 0.2229 0.2297 0.2229 0.2229 53,241 +0.00(+0.00%)
Sep 23, 2024 0.2380 0.2450 0.2229 0.2229 79,598 -0.01(-3.51%)
Sep 20, 2024 0.2300 0.2349 0.2300 0.2310 8,681 -0.01(-3.75%)
Sep 19, 2024 0.2400 0.2420 0.2250 0.2400 129,525 -0.00(-0.83%)
Sep 18, 2024 0.2273 0.2499 0.2273 0.2420 249,155 +0.01(+6.47%)
Sep 17, 2024 0.2278 0.2278 0.2202 0.2273 26,415 +0.00(+0.04%)
Sep 16, 2024 0.2200 0.2279 0.2111 0.2272 77,864 +0.01(+5.87%)
Sep 13, 2024 0.2150 0.2198 0.2130 0.2146 35,521 +0.00(+0.94%)
Sep 12, 2024 0.2298 0.2298 0.2067 0.2126 50,547 +0.01(+2.56%)
Sep 11, 2024 0.2021 0.2168 0.2021 0.2073 57,275 +0.00(+0.19%)
Sep 10, 2024 0.2110 0.2110 0.2024 0.2069 151,754 -0.00(-0.62%)
Sep 09, 2024 0.2150 0.2166 0.2061 0.2082 115,820 -0.01(-3.88%)
Sep 06, 2024 0.2300 0.2300 0.2113 0.2166 64,610 -0.01(-5.29%)
Sep 05, 2024 0.2300 0.2305 0.2150 0.2287 84,502 +0.00(+1.96%)
Sep 04, 2024 0.2275 0.2320 0.2200 0.2243 35,543 -0.00(-1.62%)
Sep 03, 2024 0.2400 0.2400 0.2203 0.2280 18,199 -0.00(-1.81%)
Aug 30, 2024 0.2250 0.2323 0.2250 0.2322 47,472 +0.00(+1.18%)
Aug 29, 2024 0.2293 0.2299 0.2200 0.2295 120,030 -0.00(-0.17%)
Aug 28, 2024 0.2379 0.2487 0.2201 0.2299 147,478 -0.01(-4.21%)
Aug 27, 2024 0.2500 0.2500 0.2365 0.2400 120,797 +0.01(+2.35%)
Aug 26, 2024 0.2369 0.2370 0.2300 0.2345 97,386 +0.00(+0.95%)
Aug 23, 2024 0.2257 0.2390 0.2201 0.2323 38,993 +0.01(+6.07%)
Aug 22, 2024 0.2120 0.2200 0.2113 0.2190 79,155 +0.01(+4.29%)
Aug 21, 2024 0.2115 0.2200 0.2036 0.2100 88,869 +0.01(+2.89%)
Aug 20, 2024 0.2100 0.2132 0.2036 0.2041 57,167 -0.01(-3.82%)
Aug 19, 2024 0.2160 0.2196 0.2101 0.2122 105,403 -0.00(-1.30%)
Aug 16, 2024 0.2200 0.2276 0.2150 0.2150 43,122 -0.00(-0.88%)
Aug 15, 2024 0.2229 0.2294 0.2096 0.2169 178,198 +0.00(+1.17%)
Aug 14, 2024 0.2239 0.2259 0.2100 0.2144 74,138 -0.01(-3.60%)
Aug 13, 2024 0.2310 0.2320 0.2200 0.2224 53,159 -0.01(-5.80%)
Aug 12, 2024 0.2392 0.2394 0.2360 0.2361 15,869 -0.01(-3.71%)
Aug 09, 2024 0.2453 0.2453 0.2249 0.2452 22,318 +0.01(+3.90%)
Aug 08, 2024 0.2330 0.2507 0.2330 0.2360 53,469 -0.01(-2.20%)
Aug 07, 2024 0.2623 0.2625 0.2311 0.2413 52,304 -0.01(-5.67%)
Aug 06, 2024 0.2337 0.2558 0.2301 0.2558 181,618 +0.01(+3.15%)
Aug 05, 2024 0.2355 0.2590 0.2301 0.2480 77,437 -0.01(-4.98%)
Aug 02, 2024 0.2563 0.2770 0.2550 0.2610 104,760 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.