Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

0.4850 -0.0370 (-7.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.5150 0.5450 0.4700 0.4850 1,091,728 -0.04(-7.09%)
Nov 26, 2024 0.5300 0.5899 0.4810 0.5220 3,536,596 +0.01(+2.37%)
Nov 25, 2024 0.4750 0.5200 0.4311 0.5099 1,478,077 +0.03(+7.28%)
Nov 22, 2024 0.4600 0.5500 0.4501 0.4753 2,087,299 +0.01(+2.22%)
Nov 21, 2024 0.4700 0.4900 0.4505 0.4650 634,365 -0.02(-3.93%)
Nov 20, 2024 0.4300 0.5191 0.4300 0.4840 1,279,434 +0.03(+7.56%)
Nov 19, 2024 0.3800 0.4815 0.3800 0.4500 2,678,966 +0.08(+20.13%)
Nov 18, 2024 0.4534 0.4675 0.3562 0.3746 1,607,507 -0.09(-19.01%)
Nov 15, 2024 0.5000 0.5023 0.4600 0.4625 791,509 -0.06(-11.06%)
Nov 14, 2024 0.5099 0.5230 0.4400 0.5200 1,336,991 +0.00(+0.31%)
Nov 13, 2024 0.5113 0.5500 0.4382 0.5184 4,458,104 +0.00(+0.66%)
Nov 12, 2024 0.4500 0.5350 0.3928 0.5150 10,005,974 +0.06(+13.86%)
Nov 11, 2024 0.4900 0.5500 0.3500 0.4523 120,142,528 +0.16(+55.97%)
Nov 08, 2024 0.2890 0.3200 0.2812 0.2900 10,989,657 +0.00(+0.35%)
Nov 07, 2024 0.2600 0.3200 0.2474 0.2890 4,361,708 +0.02(+6.25%)
Nov 06, 2024 0.2800 0.3000 0.2700 0.2720 326,457 -0.00(-0.44%)
Nov 05, 2024 0.2700 0.2799 0.2700 0.2732 111,470 -0.00(-0.65%)
Nov 04, 2024 0.2787 0.2880 0.2600 0.2750 314,184 -0.00(-0.04%)
Nov 01, 2024 0.2840 0.2950 0.2715 0.2751 151,825 -0.01(-2.06%)
Oct 31, 2024 0.2899 0.3000 0.2700 0.2809 247,021 -0.01(-2.50%)
Oct 30, 2024 0.3038 0.3049 0.2850 0.2881 311,874 -0.02(-5.85%)
Oct 29, 2024 0.3000 0.3175 0.2960 0.3060 284,755 +0.00(+0.33%)
Oct 28, 2024 0.3128 0.3200 0.2950 0.3050 165,728 -0.00(-1.45%)
Oct 25, 2024 0.2950 0.3274 0.2950 0.3095 260,012 +0.01(+1.94%)
Oct 24, 2024 0.3104 0.3317 0.2815 0.3036 352,266 -0.02(-5.13%)
Oct 23, 2024 0.3380 0.3540 0.3100 0.3200 1,234,425 -0.02(-5.94%)
Oct 22, 2024 0.3600 0.3682 0.2910 0.3402 476,401 -0.02(-6.41%)
Oct 21, 2024 0.3733 0.3733 0.3504 0.3635 336,087 +0.01(+3.77%)
Oct 18, 2024 0.3400 0.3800 0.3310 0.3503 635,183 +0.01(+3.95%)
Oct 17, 2024 0.3300 0.3432 0.3102 0.3370 548,148 +0.00(+0.60%)
Oct 16, 2024 0.3200 0.3446 0.3060 0.3350 325,855 +0.01(+3.40%)
Oct 15, 2024 0.3000 0.3490 0.2902 0.3240 508,173 +0.02(+8.00%)
Oct 14, 2024 0.3100 0.3100 0.2837 0.3000 163,201 -0.01(-3.23%)
Oct 11, 2024 0.3100 0.3266 0.3000 0.3100 234,129 +0.00(+0.00%)
Oct 10, 2024 0.2900 0.3136 0.2700 0.3100 290,396 +0.02(+7.64%)
Oct 09, 2024 0.2900 0.2989 0.2750 0.2880 596,088 -0.02(-5.97%)
Oct 08, 2024 0.2960 0.3960 0.2900 0.3063 3,314,610 +0.02(+6.28%)
Oct 07, 2024 0.2680 0.3100 0.2453 0.2882 1,083,008 +0.02(+7.54%)
Oct 04, 2024 0.2650 0.2800 0.2560 0.2680 1,017,698 +0.01(+3.08%)
Oct 03, 2024 0.2700 0.3138 0.2400 0.2600 1,655,449 -0.01(-4.06%)
Oct 02, 2024 0.4200 0.4310 0.2400 0.2710 3,404,202 -0.15(-35.48%)
Oct 01, 2024 0.4700 0.4896 0.4109 0.4200 492,058 -0.04(-9.11%)
Sep 30, 2024 0.5200 0.5200 0.4610 0.4621 215,201 -0.04(-7.58%)
Sep 27, 2024 0.5100 0.5373 0.4700 0.5000 301,961 -0.00(-0.60%)
Sep 26, 2024 0.5400 0.5500 0.4800 0.5030 589,077 -0.02(-3.27%)
Sep 25, 2024 0.5790 0.5798 0.5100 0.5200 247,676 -0.04(-7.14%)
Sep 24, 2024 0.5670 0.5850 0.5120 0.5600 317,764 -0.01(-1.58%)
Sep 23, 2024 0.5890 0.6000 0.5600 0.5690 167,296 +0.01(+1.64%)
Sep 20, 2024 0.5790 0.5990 0.5400 0.5598 392,476 -0.00(-0.04%)
Sep 19, 2024 0.7300 0.7599 0.4059 0.5600 3,394,327 -0.18(-24.43%)
Sep 18, 2024 0.8110 0.8799 0.7407 0.7410 1,282,962 -0.06(-7.38%)
Sep 17, 2024 0.7400 0.8500 0.7300 0.8000 384,019 +0.05(+6.67%)
Sep 16, 2024 0.7900 0.7980 0.7350 0.7500 260,495 -0.04(-4.46%)
Sep 13, 2024 0.7993 0.7993 0.7220 0.7850 679,140 +0.03(+3.43%)
Sep 12, 2024 0.7300 0.8150 0.7200 0.7590 968,155 +0.05(+6.75%)
Sep 11, 2024 0.7600 0.7600 0.7000 0.7110 467,865 -0.05(-6.45%)
Sep 10, 2024 0.7089 0.8000 0.6800 0.7600 1,096,191 +0.06(+8.42%)
Sep 09, 2024 1.140 1.300 0.7000 0.7010 4,412,265 -0.30(-29.90%)
Sep 06, 2024 0.9300 1.030 0.8800 1.000 246,969 +0.08(+8.68%)
Sep 05, 2024 0.8800 0.9800 0.8701 0.9201 210,239 +0.02(+2.23%)
Sep 04, 2024 0.9200 0.9500 0.8018 0.9000 219,550 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.