Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

0.9151 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.9000 0.9151 0.9000 0.9151 6,638 +0.00(+0.33%)
Jul 09, 2024 0.9600 0.9600 0.9121 0.9121 5,589 -0.04(-4.49%)
Jul 08, 2024 0.9300 0.9900 0.9210 0.9550 2,990 +0.01(+1.06%)
Jul 05, 2024 0.9300 0.9900 0.9300 0.9450 2,179 -0.05(-4.55%)
Jul 03, 2024 0.9000 1.020 0.9000 0.9900 3,378 +0.09(+9.98%)
Jul 02, 2024 0.9390 0.9726 0.9000 0.9002 36,272 -0.05(-5.24%)
Jul 01, 2024 0.9750 1.010 0.9500 0.9500 1,690 +0.02(+1.71%)
Jun 28, 2024 0.9340 0.9340 0.9340 0.9340 562 -0.00(-0.11%)
Jun 27, 2024 0.9401 0.9622 0.9150 0.9350 9,094 -0.05(-5.08%)
Jun 26, 2024 0.9500 0.9850 0.9400 0.9850 9,994 +0.04(+4.78%)
Jun 25, 2024 0.9401 1.010 0.9401 0.9401 25,878 -0.06(-5.99%)
Jun 24, 2024 0.9800 1.060 0.9500 1.000 8,617 -0.02(-1.96%)
Jun 21, 2024 0.9800 1.020 0.9800 1.020 572 +0.00(+0.00%)
Jun 20, 2024 1.020 1.040 0.9700 1.020 6,039 -0.01(-0.97%)
Jun 18, 2024 1.020 1.050 0.9715 1.030 13,699 +0.01(+0.98%)
Jun 17, 2024 0.9800 1.020 0.9700 1.020 8,393 +0.00(+0.00%)
Jun 14, 2024 1.040 1.040 0.9900 1.020 8,788 +0.00(+0.00%)
Jun 13, 2024 1.020 1.020 0.9900 1.020 1,749 +0.00(+0.00%)
Jun 12, 2024 1.020 1.020 0.9901 1.020 3,286 -0.02(-1.92%)
Jun 11, 2024 0.9900 1.040 0.9900 1.040 2,470 +0.03(+2.97%)
Jun 10, 2024 0.9700 1.010 0.9700 1.010 30,373 -0.02(-1.94%)
Jun 07, 2024 1.010 1.060 0.9500 1.030 14,847 -0.02(-1.90%)
Jun 06, 2024 1.090 1.090 0.9900 1.050 9,036 -0.04(-3.67%)
Jun 05, 2024 1.000 1.090 0.9900 1.090 8,685 +0.02(+1.87%)
Jun 04, 2024 1.080 1.081 1.050 1.070 5,401 -0.01(-0.93%)
Jun 03, 2024 1.040 1.080 1.020 1.080 4,893 +0.03(+2.86%)
May 31, 2024 1.070 1.095 1.000 1.050 28,506 -0.03(-2.78%)
May 30, 2024 1.080 1.080 1.080 1.080 361 +0.01(+0.93%)
May 29, 2024 1.055 1.075 1.030 1.070 2,729 +0.00(+0.00%)
May 28, 2024 1.030 1.070 1.030 1.070 17,100 +0.04(+3.88%)
May 24, 2024 1.050 1.050 0.9900 1.030 15,160 -0.03(-2.83%)
May 23, 2024 1.020 1.070 1.020 1.060 9,524 +0.02(+1.92%)
May 22, 2024 1.080 1.100 0.9762 1.040 26,821 -0.05(-4.59%)
May 21, 2024 1.090 1.128 1.050 1.090 27,031 -0.06(-5.22%)
May 20, 2024 1.150 1.165 1.080 1.150 17,451 +0.02(+1.77%)
May 17, 2024 1.110 1.178 1.092 1.130 11,569 -0.01(-0.88%)
May 16, 2024 1.110 1.140 1.110 1.140 1,214 +0.02(+1.79%)
May 15, 2024 1.160 1.160 1.113 1.120 3,486 -0.06(-5.08%)
May 14, 2024 1.110 1.180 1.100 1.180 28,497 +0.08(+7.27%)
May 13, 2024 1.160 1.200 1.040 1.100 18,446 -0.02(-1.79%)
May 10, 2024 1.124 1.167 1.104 1.120 12,639 -0.05(-4.27%)
May 09, 2024 1.120 1.180 1.120 1.170 6,559 +0.03(+2.63%)
May 08, 2024 1.100 1.180 1.100 1.140 11,937 -0.06(-5.00%)
May 07, 2024 1.160 1.200 1.050 1.200 52,663 +0.11(+10.09%)
May 06, 2024 1.210 1.220 0.9901 1.090 137,058 -0.09(-7.63%)
May 03, 2024 1.010 1.220 1.010 1.180 79,946 +0.14(+13.99%)
May 02, 2024 1.005 1.035 1.000 1.035 2,166 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.