Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

6.410 -0.260 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.340 8.650 8.240 8.320 880,128 +0.16(+1.96%)
Feb 28, 2024 8.580 8.840 8.050 8.160 940,111 -0.15(-1.81%)
Feb 27, 2024 7.830 8.360 7.600 8.310 1,318,242 +0.59(+7.64%)
Feb 26, 2024 7.730 8.120 7.600 7.720 828,541 -0.06(-0.77%)
Feb 23, 2024 7.660 8.170 7.260 7.780 1,749,611 -0.69(-8.15%)
Feb 22, 2024 9.090 9.245 8.460 8.470 638,313 -0.65(-7.13%)
Feb 21, 2024 9.640 9.720 9.050 9.120 533,349 -0.59(-6.08%)
Feb 20, 2024 9.750 9.890 9.600 9.710 352,634 -0.12(-1.22%)
Feb 16, 2024 9.740 10.14 9.680 9.830 361,860 -0.20(-1.99%)
Feb 15, 2024 9.550 10.11 9.550 10.03 501,126 +0.58(+6.14%)
Feb 14, 2024 9.820 9.920 9.400 9.450 1,251,203 -0.15(-1.56%)
Feb 13, 2024 9.760 9.960 9.550 9.600 380,926 -0.66(-6.43%)
Feb 12, 2024 9.850 10.31 9.850 10.26 414,708 +0.46(+4.69%)
Feb 09, 2024 9.720 10.12 9.680 9.800 337,295 +0.10(+1.03%)
Feb 08, 2024 9.800 9.930 9.590 9.700 251,636 -0.08(-0.82%)
Feb 07, 2024 9.980 9.980 9.640 9.780 355,181 -0.16(-1.61%)
Feb 06, 2024 9.660 10.06 9.610 9.940 282,406 +0.33(+3.43%)
Feb 05, 2024 9.820 9.886 9.465 9.610 328,756 -0.31(-3.13%)
Feb 02, 2024 9.760 10.00 9.710 9.920 292,075 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.